New York Composite (IX: NYA )

15,010.47 USD -196.20 (-1.29%)
Streaming Delayed Price Updated: 4:06 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 14670 14670 14328 14397 0 +0.00(+0.00%)
Jan 28, 2021 14670 14670 14328 14397 0 -90.53(-0.62%)
Jan 27, 2021 14867 14867 14447 14488 0 -379.64(-2.55%)
Jan 26, 2021 14935 14996 14861 14867 0 -67.92(-0.45%)
Jan 25, 2021 14952 14958 14765 14935 0 -16.55(-0.11%)
Jan 22, 2021 15019 15019 14881 14952 0 +0.00(+0.00%)
Jan 21, 2021 15019 15019 14881 14952 0 -145.44(-0.96%)
Jan 20, 2021 14987 15114 14987 15097 0 +109.94(+0.73%)
Jan 19, 2021 14894 15037 14894 14987 0 +93.17(+0.63%)
Jan 15, 2021 15044 15044 14792 14894 0 +0.00(+0.00%)
Jan 14, 2021 14894 14894 14894 14894 0 -89.44(-0.60%)
Jan 13, 2021 15010 15046 14931 14984 0 -26.68(-0.18%)
Jan 12, 2021 14938 15025 14924 15010 0 +72.34(+0.48%)
Jan 11, 2021 14967 14975 14818 14938 0 -28.88(-0.19%)
Jan 08, 2021 14929 15006 14819 14967 0 +0.00(+0.00%)
Jan 07, 2021 14929 15006 14819 14967 0 +177.97(+1.20%)
Jan 06, 2021 14537 14898 14537 14789 0 +252.33(+1.74%)
Jan 05, 2021 14377 14579 14377 14537 0 +159.83(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.