Indicators

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1393 -0.0022 (-1.55%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.490	3.490	3.410	3.450	303,001	+0.05(+1.47%)
May 27, 2021	3.510	3.510	3.370	3.400	147,950	-0.10(-2.86%)
May 26, 2021	3.450	3.530	3.410	3.500	303,502	+0.02(+0.57%)
May 25, 2021	3.500	3.540	3.360	3.480	165,381	+0.00(+0.00%)
May 24, 2021	3.510	3.510	3.370	3.480	104,989	+0.03(+0.87%)
May 21, 2021	3.500	3.530	3.410	3.450	117,432	-0.04(-1.15%)
May 20, 2021	3.500	3.590	3.410	3.490	235,077	-0.03(-0.85%)
May 19, 2021	3.410	3.550	3.301	3.520	213,891	+0.07(+2.03%)
May 18, 2021	3.620	3.650	3.330	3.450	482,879	+0.08(+2.37%)
May 17, 2021	3.350	3.399	3.295	3.370	93,308	+0.01(+0.30%)
May 14, 2021	3.260	3.450	3.210	3.360	186,848	+0.16(+5.00%)
May 13, 2021	3.170	3.350	3.110	3.200	164,532	-0.05(-1.54%)
May 12, 2021	3.370	3.380	3.180	3.250	80,478	-0.03(-0.92%)
May 11, 2021	3.200	3.380	3.250	3.280	91,201	-0.10(-2.96%)
May 10, 2021	3.350	3.493	3.230	3.380	189,506	-0.02(-0.59%)
May 07, 2021	3.160	3.440	3.138	3.400	289,126	+0.28(+8.97%)
May 06, 2021	3.200	3.200	3.020	3.120	146,068	-0.11(-3.41%)
May 05, 2021	3.360	3.400	3.180	3.230	129,015	-0.13(-3.87%)
May 04, 2021	3.530	3.580	3.330	3.360	216,954	-0.23(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.