Indicators

Apyx Medical Corp (NQ: APYX )

1.430 -0.070 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.55	11.02	10.37	10.45	56,700	-0.06(-0.57%)
Feb 25, 2021	11.62	11.79	10.30	10.51	90,194	-1.08(-9.32%)
Feb 24, 2021	10.45	11.65	10.43	11.59	240,403	+1.17(+11.23%)
Feb 23, 2021	10.01	10.73	9.915	10.42	118,915	+0.18(+1.76%)
Feb 22, 2021	9.980	10.39	9.960	10.24	28,975	+0.18(+1.79%)
Feb 19, 2021	9.730	10.17	9.650	10.06	50,400	+0.38(+3.93%)
Feb 18, 2021	10.12	10.12	9.680	9.680	38,454	-0.49(-4.82%)
Feb 17, 2021	10.31	10.32	9.870	10.17	30,811	-0.23(-2.21%)
Feb 16, 2021	10.41	10.48	10.15	10.40	66,147	+0.33(+3.28%)
Feb 12, 2021	10.23	10.23	9.850	10.07	65,800	-0.17(-1.66%)
Feb 11, 2021	10.60	10.69	10.06	10.24	57,869	-0.27(-2.57%)
Feb 10, 2021	10.81	11.05	10.48	10.51	87,484	-0.22(-2.05%)
Feb 09, 2021	10.48	10.86	10.44	10.73	65,719	+0.17(+1.61%)
Feb 08, 2021	10.37	10.63	10.28	10.56	62,306	+0.29(+2.82%)
Feb 05, 2021	10.11	10.32	9.930	10.27	59,400	+0.24(+2.39%)
Feb 04, 2021	9.190	10.11	9.180	10.03	106,294	+0.93(+10.22%)
Feb 03, 2021	9.110	9.320	8.860	9.100	74,807	-0.08(-0.87%)
Feb 02, 2021	9.140	9.540	9.000	9.180	148,006	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.