Skip to main content

Sun Life Financial (NY: SLF )

54.58 +0.20 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.19 39.33 38.34 38.69 781,777 -0.35(-0.90%)
Jan 28, 2021 38.80 39.41 38.43 39.04 671,970 +0.51(+1.32%)
Jan 27, 2021 38.91 39.03 38.40 38.53 985,486 -1.09(-2.74%)
Jan 26, 2021 39.77 39.95 39.39 39.62 398,033 -0.05(-0.13%)
Jan 25, 2021 39.80 39.80 39.34 39.67 552,651 -0.25(-0.63%)
Jan 22, 2021 40.19 40.28 39.83 39.92 370,322 -0.60(-1.49%)
Jan 21, 2021 40.86 41.02 40.38 40.52 371,029 -0.22(-0.53%)
Jan 20, 2021 40.55 40.76 40.20 40.74 413,184 +0.52(+1.29%)
Jan 19, 2021 39.64 40.80 39.64 40.22 673,644 +1.14(+2.91%)
Jan 15, 2021 39.09 39.35 38.85 39.08 375,224 -0.37(-0.93%)
Jan 14, 2021 39.62 39.88 39.34 39.45 535,598 -0.44(-1.11%)
Jan 13, 2021 39.78 40.08 39.55 39.89 385,082 +0.01(+0.02%)
Jan 12, 2021 39.58 40.12 39.46 39.88 352,616 +0.42(+1.06%)
Jan 11, 2021 39.48 39.72 39.34 39.47 342,159 -0.51(-1.28%)
Jan 08, 2021 40.03 40.53 39.62 39.98 391,247 -0.04(-0.10%)
Jan 07, 2021 39.57 40.31 39.30 40.02 847,956 +0.58(+1.46%)
Jan 06, 2021 37.55 39.75 37.42 39.44 1,139,912 +2.02(+5.41%)
Jan 05, 2021 36.85 37.59 36.85 37.42 402,211 +0.46(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.