Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.080 3.180 2.930 3.090 2,057,135 +0.04(+1.31%)
Sep 29, 2021 3.310 3.350 3.030 3.050 1,237,597 -0.21(-6.44%)
Sep 28, 2021 3.510 3.510 3.250 3.260 851,597 -0.27(-7.65%)
Sep 27, 2021 3.550 3.680 3.510 3.530 729,249 -0.03(-0.84%)
Sep 24, 2021 3.270 3.590 3.270 3.560 724,100 +0.24(+7.23%)
Sep 23, 2021 3.140 3.340 3.130 3.320 1,122,042 +0.23(+7.44%)
Sep 22, 2021 3.110 3.200 3.080 3.090 797,473 +0.04(+1.31%)
Sep 21, 2021 3.270 3.289 3.025 3.050 1,296,667 -0.18(-5.57%)
Sep 20, 2021 3.580 3.580 3.230 3.230 1,673,643 -0.44(-11.99%)
Sep 17, 2021 3.670 3.780 3.650 3.670 1,138,873 +0.02(+0.55%)
Sep 16, 2021 3.660 3.760 3.640 3.650 611,544 -0.08(-2.14%)
Sep 15, 2021 3.660 3.780 3.580 3.730 711,226 +0.07(+1.91%)
Sep 14, 2021 3.810 3.820 3.600 3.660 673,848 -0.11(-2.92%)
Sep 13, 2021 3.670 3.860 3.600 3.770 825,041 +0.12(+3.29%)
Sep 10, 2021 3.750 3.750 3.606 3.650 387,828 -0.05(-1.35%)
Sep 09, 2021 3.610 3.790 3.590 3.700 699,189 +0.07(+1.93%)
Sep 08, 2021 3.740 3.780 3.620 3.630 376,345 -0.09(-2.42%)
Sep 07, 2021 3.700 3.840 3.675 3.720 537,882 +0.00(+0.00%)
Sep 03, 2021 3.670 3.730 3.590 3.720 562,092 +0.01(+0.27%)
Sep 02, 2021 3.750 3.880 3.695 3.710 401,369 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.