Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2550 +0.0200 (+8.51%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3400 0.3500 0.3400 0.3500 51,400 +0.00(+0.00%)
Sep 29, 2021 0.3500 0.3500 0.3500 0.3500 12,550 +0.02(+6.06%)
Sep 28, 2021 0.3400 0.3400 0.3250 0.3300 63,764 -0.01(-2.94%)
Sep 27, 2021 0.3500 0.3500 0.3400 0.3400 25,425 -0.01(-2.86%)
Sep 24, 2021 0.3500 0.3500 0.3400 0.3500 5,627 -0.01(-1.41%)
Sep 23, 2021 0.3500 0.3600 0.3500 0.3550 173,194 +0.01(+2.90%)
Sep 22, 2021 0.3400 0.3500 0.3400 0.3450 79,220 -0.01(-1.43%)
Sep 21, 2021 0.3600 0.3600 0.3500 0.3500 109,019 -0.02(-4.11%)
Sep 20, 2021 0.3700 0.3800 0.3550 0.3650 92,536 -0.01(-1.35%)
Sep 17, 2021 0.3650 0.3700 0.3600 0.3700 8,798 +0.02(+4.23%)
Sep 16, 2021 0.3550 0.3550 0.3500 0.3550 15,456 +0.00(+0.00%)
Sep 15, 2021 0.3800 0.3800 0.3450 0.3550 257,107 -0.02(-5.33%)
Sep 14, 2021 0.3850 0.3900 0.3750 0.3750 77,620 -0.01(-1.32%)
Sep 13, 2021 0.3900 0.3950 0.3800 0.3800 7,544 -0.01(-2.56%)
Sep 10, 2021 0.3900 0.4000 0.3850 0.3900 116,585 +0.01(+1.30%)
Sep 09, 2021 0.4000 0.4000 0.3850 0.3850 103,501 +0.01(+1.32%)
Sep 08, 2021 0.3650 0.3800 0.3650 0.3800 24,860 +0.03(+7.04%)
Sep 07, 2021 0.3850 0.3900 0.3550 0.3550 95,990 -0.04(-8.97%)
Sep 03, 2021 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Sep 02, 2021 0.4000 0.4100 0.3600 0.3750 99,392 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.