Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.816	4.975	4.652	4.913	74,344	+0.01(+0.29%)
May 27, 2021	4.805	4.907	4.697	4.899	58,743	+0.11(+2.31%)
May 26, 2021	4.528	4.816	4.528	4.788	126,323	+0.25(+5.62%)
May 25, 2021	4.760	4.800	4.528	4.533	138,862	-0.22(-4.65%)
May 24, 2021	4.681	4.861	4.612	4.754	51,735	+0.00(+0.00%)
May 21, 2021	4.511	4.811	4.482	4.754	90,959	+0.22(+4.87%)
May 20, 2021	4.307	4.533	4.307	4.533	80,709	+0.21(+4.85%)
May 19, 2021	4.335	4.431	4.233	4.324	76,465	-0.02(-0.52%)
May 18, 2021	4.352	4.454	4.307	4.346	42,689	+0.02(+0.52%)
May 17, 2021	4.352	4.454	4.273	4.324	88,328	+0.07(+1.60%)
May 14, 2021	4.488	4.635	4.182	4.256	147,031	-0.18(-3.96%)
May 13, 2021	4.748	4.754	4.318	4.431	52,313	-0.36(-7.46%)
May 12, 2021	4.828	4.867	4.539	4.788	47,982	-0.10(-2.09%)
May 11, 2021	4.800	4.941	4.800	4.890	38,847	+0.01(+0.23%)
May 10, 2021	4.992	5.020	4.856	4.879	59,006	-0.03(-0.58%)
May 07, 2021	4.715	4.986	4.686	4.907	60,972	+0.19(+3.96%)
May 06, 2021	4.811	4.816	4.646	4.720	50,498	-0.10(-2.12%)
May 05, 2021	4.782	4.958	4.737	4.822	90,462	+0.04(+0.83%)
May 04, 2021	4.766	4.963	4.646	4.782	60,953	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.