Indicators

Slang Worldwideinc (CSE: SLNG )

0.0300 -0.0050 (-14.29%)

Official Closing Price Updated: 10:19 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3200	0.3200	0.2800	0.2850	204,450	-0.03(-9.52%)
May 28, 2021	0.2550	0.3150	0.2400	0.3150	528,944	+0.07(+28.57%)
May 27, 2021	0.2500	0.2550	0.2400	0.2450	274,888	-0.01(-2.00%)
May 26, 2021	0.2450	0.2750	0.2450	0.2500	319,588	-0.01(-1.96%)
May 25, 2021	0.2500	0.2500	0.2450	0.2550	171,220	+0.02(+6.25%)
May 21, 2021		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 20, 2021	0.2400	0.2500	0.2400	0.2500	12,253	+0.01(+2.04%)
May 19, 2021	0.2450	0.2450	0.2350	0.2450	113,490	+0.01(+4.26%)
May 18, 2021	0.2300	0.2500	0.2300	0.2350	124,750	+0.00(+2.17%)
May 17, 2021	0.2350	0.2400	0.2300	0.2300	101,083	-0.00(-2.13%)
May 14, 2021	0.2600	0.2600	0.2300	0.2350	296,921	-0.02(-6.00%)
May 13, 2021	0.2500	0.2600	0.2500	0.2500	188,357	+0.00(+0.00%)
May 12, 2021	0.2650	0.2700	0.2500	0.2500	197,621	+0.00(+0.00%)
May 11, 2021	0.2500	0.2600	0.2400	0.2500	103,343	-0.01(-3.85%)
May 10, 2021	0.2600	0.2650	0.2500	0.2600	121,527	+0.02(+6.12%)
May 07, 2021	0.2500	0.2700	0.2450	0.2450	128,355	+0.01(+2.08%)
May 06, 2021	0.2550	0.2650	0.2300	0.2400	183,484	-0.02(-5.88%)
May 05, 2021	0.2650	0.2650	0.2500	0.2550	244,338	-0.01(-1.92%)
May 04, 2021	0.3000	0.3000	0.2550	0.2600	626,962	-0.04(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.