Skip to main content

US Utilities Ishares ETF (NY: IDU )

84.52 +0.51 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 76.08 76.65 75.87 76.65 57,695 +0.66(+0.87%)
Apr 29, 2021 75.33 76.04 75.33 75.99 55,129 +0.69(+0.91%)
Apr 28, 2021 75.56 75.56 75.02 75.30 49,990 -0.12(-0.16%)
Apr 27, 2021 75.98 75.98 75.30 75.43 73,444 -0.63(-0.83%)
Apr 26, 2021 76.64 76.64 75.87 76.06 23,925 -0.38(-0.50%)
Apr 23, 2021 76.82 76.84 76.44 76.44 20,921 -0.20(-0.27%)
Apr 22, 2021 77.09 77.27 76.58 76.64 68,704 -0.53(-0.68%)
Apr 21, 2021 77.79 78.02 76.93 77.17 42,710 -0.57(-0.74%)
Apr 20, 2021 76.83 77.95 76.83 77.74 39,204 +0.93(+1.21%)
Apr 19, 2021 77.29 77.29 76.70 76.82 56,351 -0.48(-0.62%)
Apr 16, 2021 76.95 77.52 76.87 77.29 48,852 +0.61(+0.79%)
Apr 15, 2021 75.96 76.69 75.88 76.69 56,828 +0.85(+1.12%)
Apr 14, 2021 75.29 75.88 75.20 75.83 43,200 +0.32(+0.43%)
Apr 13, 2021 74.50 75.60 74.34 75.51 31,156 +0.84(+1.13%)
Apr 12, 2021 74.59 75.17 74.49 74.66 29,527 +0.10(+0.14%)
Apr 09, 2021 74.69 74.85 74.43 74.56 54,783 -0.04(-0.05%)
Apr 08, 2021 74.78 75.07 74.48 74.60 61,318 -0.06(-0.09%)
Apr 07, 2021 74.82 74.95 74.38 74.66 113,478 -0.10(-0.14%)
Apr 06, 2021 74.30 74.82 74.04 74.77 39,643 +0.27(+0.36%)
Apr 05, 2021 73.88 74.91 73.88 74.50 49,819 +0.82(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.