Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

7.195 +0.155 (+2.20%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.480 6.520 6.180 6.250 193,300 -0.25(-3.85%)
Apr 29, 2021 6.720 6.850 6.460 6.500 129,631 -0.18(-2.69%)
Apr 28, 2021 6.800 6.830 6.560 6.680 99,026 -0.19(-2.77%)
Apr 27, 2021 7.080 7.080 6.650 6.870 98,330 -0.16(-2.28%)
Apr 26, 2021 6.635 7.130 6.635 7.030 112,100 +0.17(+2.48%)
Apr 23, 2021 6.890 7.000 6.790 6.860 64,800 -0.02(-0.29%)
Apr 22, 2021 6.970 6.990 6.620 6.880 140,291 -0.03(-0.43%)
Apr 21, 2021 6.420 6.950 6.220 6.910 154,016 +0.69(+11.09%)
Apr 20, 2021 6.280 6.380 5.970 6.220 116,207 -0.04(-0.64%)
Apr 19, 2021 6.510 6.550 6.180 6.260 113,052 -0.01(-0.16%)
Apr 16, 2021 6.510 6.540 6.140 6.270 89,600 -0.16(-2.49%)
Apr 15, 2021 6.530 6.530 6.370 6.430 65,899 -0.02(-0.31%)
Apr 14, 2021 6.330 6.590 6.210 6.450 87,309 +0.13(+2.06%)
Apr 13, 2021 6.100 6.410 5.960 6.320 81,941 +0.21(+3.44%)
Apr 12, 2021 6.210 6.300 5.900 6.110 111,807 -0.17(-2.71%)
Apr 09, 2021 6.410 6.430 6.170 6.280 116,500 -0.14(-2.18%)
Apr 08, 2021 6.390 6.530 6.110 6.420 128,247 +0.01(+0.16%)
Apr 07, 2021 6.960 6.960 6.310 6.410 141,301 -0.52(-7.50%)
Apr 06, 2021 5.990 6.970 5.930 6.930 1,213,778 +0.94(+15.69%)
Apr 05, 2021 6.320 6.320 5.950 5.990 171,452 -0.27(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.