Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.270 2.380 2.260 2.330 107,700 +0.06(+2.64%)
Apr 29, 2021 2.320 2.320 2.230 2.270 37,020 -0.07(-2.99%)
Apr 28, 2021 2.390 2.400 2.220 2.340 123,367 -0.05(-2.09%)
Apr 27, 2021 2.270 2.440 2.220 2.390 245,729 +0.13(+5.75%)
Apr 26, 2021 2.260 2.290 2.200 2.260 51,822 +0.04(+1.80%)
Apr 23, 2021 2.270 2.275 2.168 2.220 70,700 +0.05(+2.30%)
Apr 22, 2021 2.220 2.380 2.130 2.170 311,208 -0.06(-2.69%)
Apr 21, 2021 2.140 2.250 2.130 2.230 100,752 +0.08(+3.72%)
Apr 20, 2021 2.240 2.240 2.050 2.150 189,089 -0.07(-3.15%)
Apr 19, 2021 2.090 2.250 2.020 2.220 268,849 +0.15(+7.25%)
Apr 16, 2021 2.170 2.170 2.010 2.070 100,100 -0.06(-2.82%)
Apr 15, 2021 2.130 2.170 2.080 2.130 119,991 +0.06(+2.90%)
Apr 14, 2021 2.120 2.200 2.010 2.070 124,694 +0.00(+0.01%)
Apr 13, 2021 2.120 2.190 2.030 2.070 124,287 -0.08(-3.73%)
Apr 12, 2021 2.230 2.270 2.120 2.150 123,045 -0.10(-4.44%)
Apr 09, 2021 2.300 2.300 2.220 2.250 111,000 -0.01(-0.44%)
Apr 08, 2021 2.260 2.380 2.210 2.260 296,924 -0.01(-0.44%)
Apr 07, 2021 2.110 2.280 2.110 2.270 260,489 +0.05(+2.25%)
Apr 06, 2021 2.100 2.300 2.100 2.220 163,802 +0.09(+4.27%)
Apr 05, 2021 2.030 2.180 2.000 2.129 189,836 +0.09(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.