Indicators

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Apr 27, 2021	0.0250	0.0310	0.0250	0.0280	30,600	-0.00(-13.58%)
Apr 26, 2021	0.0324	0.0324	0.0324	0.0324	2,500	+0.00(+1.25%)
Apr 23, 2021	0.0320	0.0320	0.0320	0.0320	800	+0.00(+3.23%)
Apr 22, 2021	0.0310	0.0310	0.0310	0.0310	7,000	-0.00(-10.14%)
Apr 20, 2021		0.0345	0.0345	0.0345	0	+0.00(+15.00%)
Apr 19, 2021	0.0300	0.0300	0.0300	0.0300	152	-0.00(-3.23%)
Apr 14, 2021		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Apr 13, 2021	0.0310	0.0310	0.0310	0.0310	595	+0.00(+0.00%)
Apr 12, 2021	0.0310	0.0310	0.0310	0.0310	3,000	-0.01(-18.42%)
Apr 09, 2021	0.0380	0.0380	0.0380	0.0380	800	+0.00(+0.00%)
Apr 08, 2021	0.0380	0.0380	0.0380	0.0380	100,000	+0.00(+0.00%)
Apr 07, 2021		0.0380	0.0380	0.0380	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.