Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6297 -0.0003 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.200 3.300 2.180 2.760 6,686,400 +0.52(+23.21%)
Apr 29, 2021 2.300 2.450 2.180 2.240 486,333 -0.15(-6.28%)
Apr 28, 2021 2.200 2.500 2.130 2.390 1,660,853 +0.20(+9.13%)
Apr 27, 2021 2.230 2.240 2.100 2.190 107,315 -0.02(-0.90%)
Apr 26, 2021 2.030 2.250 2.020 2.210 261,366 +0.16(+7.80%)
Apr 23, 2021 2.110 2.110 2.030 2.050 61,100 -0.02(-0.97%)
Apr 22, 2021 2.130 2.140 2.040 2.070 63,047 -0.06(-2.82%)
Apr 21, 2021 2.000 2.150 1.970 2.130 155,412 +0.12(+5.97%)
Apr 20, 2021 2.080 2.080 1.970 2.010 148,377 -0.02(-0.99%)
Apr 19, 2021 2.000 2.186 1.940 2.030 463,981 -0.03(-1.46%)
Apr 16, 2021 2.100 2.150 2.040 2.060 205,900 -0.15(-6.79%)
Apr 15, 2021 2.520 2.520 2.100 2.210 651,151 -0.23(-9.43%)
Apr 14, 2021 2.180 2.500 2.180 2.440 1,915,684 +0.35(+16.75%)
Apr 13, 2021 2.350 2.360 2.090 2.090 282,239 -0.23(-9.91%)
Apr 12, 2021 2.400 2.460 2.310 2.320 206,977 -0.19(-7.57%)
Apr 09, 2021 2.780 2.780 2.464 2.510 543,900 -0.23(-8.39%)
Apr 08, 2021 2.780 2.890 2.650 2.740 281,399 -0.04(-1.44%)
Apr 07, 2021 2.800 2.920 2.760 2.780 212,984 -0.06(-2.11%)
Apr 06, 2021 2.940 2.940 2.760 2.840 193,380 -0.04(-1.39%)
Apr 05, 2021 2.790 2.920 2.660 2.880 1,399,846 +0.10(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.