Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED
Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.650 2.710 2.540 2.600 11,701 -0.03(-1.14%)
Mar 30, 2021 2.550 2.649 2.530 2.630 17,663 -0.02(-0.75%)
Mar 29, 2021 2.800 2.970 2.620 2.650 87,288 -0.02(-0.75%)
Mar 26, 2021 2.620 2.710 2.432 2.670 44,100 +0.16(+6.37%)
Mar 25, 2021 2.620 2.630 2.510 2.510 26,207 -0.09(-3.46%)
Mar 24, 2021 2.780 2.840 2.600 2.600 18,223 -0.18(-6.47%)
Mar 23, 2021 2.950 2.960 2.650 2.780 39,656 -0.20(-6.71%)
Mar 22, 2021 3.070 3.070 2.960 2.980 31,521 -0.09(-2.93%)
Mar 19, 2021 2.920 3.140 2.910 3.070 24,900 +0.11(+3.72%)
Mar 18, 2021 3.010 3.208 2.910 2.960 39,074 -0.15(-4.82%)
Mar 17, 2021 2.890 3.150 2.890 3.110 63,074 +0.20(+6.87%)
Mar 16, 2021 2.880 3.050 2.850 2.910 52,551 -0.04(-1.36%)
Mar 15, 2021 3.090 3.100 2.860 2.950 66,943 -0.07(-2.32%)
Mar 12, 2021 2.930 3.100 2.731 3.020 140,200 +0.08(+2.72%)
Mar 11, 2021 2.800 2.980 2.710 2.940 105,127 +0.19(+6.91%)
Mar 10, 2021 2.710 2.760 2.615 2.750 104,402 +0.08(+3.00%)
Mar 09, 2021 2.680 2.700 2.410 2.670 91,158 +0.18(+7.23%)
Mar 08, 2021 2.500 2.570 2.369 2.490 22,676 +0.01(+0.40%)
Mar 05, 2021 2.400 2.490 2.130 2.480 100,700 +0.12(+5.08%)
Mar 04, 2021 2.440 2.500 2.260 2.360 123,146 -0.08(-3.28%)
Mar 03, 2021 2.580 2.600 2.440 2.440 45,650 -0.16(-6.15%)
Mar 02, 2021 2.750 2.750 2.550 2.600 30,038 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.