Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1182	1220	1171	1191	90,379	-4.63(-0.39%)
Feb 25, 2021	1202	1224	1180	1196	27,058	-5.24(-0.44%)
Feb 24, 2021	1202	1208	1193	1201	35,015	-0.31(-0.03%)
Feb 23, 2021	1254	1254	1186	1202	24,081	-62.05(-4.91%)
Feb 22, 2021	1224	1264	1213	1264	16,095	+47.69(+3.92%)
Feb 19, 2021	1212	1216	1212	1216	7,122	+9.55(+0.79%)
Feb 18, 2021	1186	1214	1180	1206	17,741	+29.51(+2.51%)
Feb 17, 2021	1150	1177	1146	1177	7,855	+32.97(+2.88%)
Feb 16, 2021	1140	1168	1125	1144	19,321	-2.20(-0.19%)
Feb 12, 2021	1153	1167	1126	1146	16,350	-8.41(-0.73%)
Feb 11, 2021	1148	1191	1146	1154	17,064	-5.83(-0.50%)
Feb 10, 2021	1117	1169	1117	1160	21,364	+40.19(+3.59%)
Feb 09, 2021	1094	1143	1094	1120	21,322	+29.54(+2.71%)
Feb 08, 2021	1080	1091	1072	1091	21,450	+10.95(+1.01%)
Feb 05, 2021	1069	1081	1057	1080	12,839	+21.31(+2.01%)
Feb 04, 2021	1088	1090	1058	1058	29,992	-35.09(-3.21%)
Feb 03, 2021	1067	1093	1065	1093	16,604	+24.13(+2.26%)
Feb 02, 2021	1058	1071	1058	1069	12,886	+22.31(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.