Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.30 -0.37 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.59	47.88	46.07	46.59	8,043,146	-0.52(-1.10%)
Feb 25, 2021	49.13	49.49	46.68	47.11	7,560,355	-2.37(-4.80%)
Feb 24, 2021	48.10	49.59	47.86	49.48	5,119,742	+1.06(+2.18%)
Feb 23, 2021	47.68	48.77	46.59	48.42	7,734,233	+0.10(+0.22%)
Feb 22, 2021	48.31	48.95	48.22	48.32	3,474,776	-0.71(-1.45%)
Feb 19, 2021	49.56	49.63	48.93	49.03	3,238,519	-0.22(-0.44%)
Feb 18, 2021	48.93	49.43	48.48	49.25	2,921,503	-0.44(-0.88%)
Feb 17, 2021	49.14	49.72	48.88	49.68	2,799,317	+0.03(+0.06%)
Feb 16, 2021	50.06	50.11	49.45	49.65	2,730,375	-0.09(-0.18%)
Feb 12, 2021	49.01	49.79	49.01	49.74	2,151,683	+0.49(+1.00%)
Feb 11, 2021	49.39	49.49	48.58	49.25	2,171,070	+0.15(+0.31%)
Feb 10, 2021	49.59	49.64	48.44	49.10	3,244,058	-0.01(-0.03%)
Feb 09, 2021	48.96	49.29	48.86	49.11	2,005,080	-0.08(-0.16%)
Feb 08, 2021	48.90	49.21	48.66	49.19	2,411,235	+0.70(+1.44%)
Feb 05, 2021	48.63	48.68	48.20	48.49	2,813,911	+0.37(+0.76%)
Feb 04, 2021	47.34	48.13	47.29	48.13	2,115,548	+1.06(+2.25%)
Feb 03, 2021	47.22	47.50	46.71	47.07	2,757,047	+0.09(+0.19%)
Feb 02, 2021	46.52	47.39	46.50	46.98	3,344,130	+1.30(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.