Indicators

MSCI EAFE ETF (NY: EFA )

77.96 +0.62 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.48	68.48	67.65	67.70	53,347,784	-0.97(-1.41%)
Feb 25, 2021	69.98	70.14	68.55	68.67	40,352,984	-1.19(-1.70%)
Feb 24, 2021	69.21	69.93	69.03	69.86	23,917,382	+0.22(+0.32%)
Feb 23, 2021	69.49	69.86	68.88	69.64	27,346,732	+0.06(+0.09%)
Feb 22, 2021	69.54	69.99	69.49	69.57	21,335,428	-0.17(-0.25%)
Feb 19, 2021	69.83	70.06	69.65	69.75	16,357,561	+0.20(+0.29%)
Feb 18, 2021	69.38	69.59	69.05	69.55	20,981,134	-0.35(-0.50%)
Feb 17, 2021	69.79	70.00	69.53	69.89	21,014,242	-0.41(-0.59%)
Feb 16, 2021	70.42	70.59	70.18	70.31	22,111,432	+0.50(+0.72%)
Feb 12, 2021	69.23	69.84	69.22	69.80	13,060,576	+0.38(+0.55%)
Feb 11, 2021	69.33	69.43	69.06	69.42	13,462,214	+0.47(+0.68%)
Feb 10, 2021	69.40	69.45	68.67	68.95	16,837,260	-0.24(-0.34%)
Feb 09, 2021	68.91	69.23	68.84	69.19	17,860,866	+0.38(+0.54%)
Feb 08, 2021	68.83	69.00	68.63	68.81	17,935,260	+0.48(+0.70%)
Feb 05, 2021	68.25	68.37	67.98	68.34	11,976,960	+0.42(+0.62%)
Feb 04, 2021	67.59	67.92	67.52	67.92	11,479,265	+0.07(+0.11%)
Feb 03, 2021	67.71	67.88	67.52	67.84	12,403,659	+0.16(+0.24%)
Feb 02, 2021	67.37	67.73	67.20	67.68	22,289,418	+0.68(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.