Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.000	5.700	4.440	5.630	2,926,100	+0.66(+13.28%)
Feb 25, 2021	5.820	6.030	4.880	4.970	2,363,119	-0.98(-16.47%)
Feb 24, 2021	5.460	5.980	5.460	5.950	3,805,305	+0.52(+9.58%)
Feb 23, 2021	5.440	5.580	5.063	5.430	1,640,322	-0.10(-1.81%)
Feb 22, 2021	5.230	5.950	5.230	5.530	3,357,645	+0.26(+4.93%)
Feb 19, 2021	5.400	5.500	5.210	5.270	1,885,400	-0.07(-1.31%)
Feb 18, 2021	5.300	5.405	4.960	5.340	1,507,037	-0.03(-0.56%)
Feb 17, 2021	5.220	5.470	5.140	5.370	665,181	+0.05(+0.94%)
Feb 16, 2021	5.352	5.490	5.265	5.320	450,158	-0.03(-0.56%)
Feb 12, 2021	5.040	5.400	5.040	5.350	721,700	+0.15(+2.88%)
Feb 11, 2021	5.210	5.410	5.130	5.200	739,129	+0.00(+0.00%)
Feb 10, 2021	5.250	5.390	5.040	5.200	494,444	+0.09(+1.76%)
Feb 09, 2021	5.070	5.200	4.910	5.110	586,951	+0.02(+0.39%)
Feb 08, 2021	5.090	5.240	4.990	5.090	636,646	+0.03(+0.59%)
Feb 05, 2021	4.860	5.070	4.860	5.060	720,900	+0.22(+4.55%)
Feb 04, 2021	4.660	4.880	4.560	4.840	702,081	+0.14(+2.98%)
Feb 03, 2021	4.450	4.805	4.430	4.700	1,059,075	+0.23(+5.15%)
Feb 02, 2021	4.480	4.550	4.270	4.470	948,327	+0.11(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.