Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 114.35 114.64 113.64 113.71 209,821 -0.78(-0.68%)
Dec 30, 2021 115.01 115.55 114.32 114.50 354,961 -0.48(-0.42%)
Dec 29, 2021 115.01 115.48 114.37 114.98 317,597 -0.05(-0.04%)
Dec 28, 2021 116.23 116.23 114.75 115.03 573,028 -0.93(-0.80%)
Dec 27, 2021 114.07 115.96 114.07 115.96 582,863 +2.32(+2.04%)
Dec 23, 2021 113.10 114.06 113.02 113.64 410,174 +0.66(+0.59%)
Dec 22, 2021 111.58 113.02 111.28 112.98 429,494 +1.26(+1.13%)
Dec 21, 2021 110.16 111.86 108.94 111.72 561,484 +2.74(+2.52%)
Dec 20, 2021 108.64 109.20 108.03 108.98 1,220,113 -1.08(-0.98%)
Dec 17, 2021 109.27 111.13 108.87 110.06 578,612 -0.52(-0.47%)
Dec 16, 2021 114.21 114.42 109.87 110.58 351,691 -3.62(-3.17%)
Dec 15, 2021 111.34 114.32 110.11 114.21 637,825 +2.95(+2.65%)
Dec 14, 2021 111.58 112.21 109.92 111.26 395,926 -1.90(-1.68%)
Dec 13, 2021 114.92 115.23 113.07 113.16 359,017 -1.65(-1.44%)
Dec 10, 2021 114.32 114.94 113.53 114.81 279,061 +1.71(+1.51%)
Dec 09, 2021 114.36 115.09 112.94 113.10 512,894 -1.45(-1.27%)
Dec 08, 2021 113.95 114.67 113.25 114.55 316,904 +0.78(+0.69%)
Dec 07, 2021 112.15 113.99 112.15 113.77 379,845 +4.00(+3.64%)
Dec 06, 2021 109.10 110.08 107.82 109.77 522,067 +0.84(+0.77%)
Dec 03, 2021 111.34 111.68 107.64 108.93 4,773,885 -2.00(-1.80%)
Dec 02, 2021 109.19 111.48 109.01 110.93 563,989 +0.94(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.