Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	459.95	464.21	459.40	462.25	860,452	+1.42(+0.31%)
Dec 30, 2021	465.20	467.00	460.41	460.83	837,564	-3.99(-0.86%)
Dec 29, 2021	466.16	467.69	462.66	464.82	724,215	-0.54(-0.12%)
Dec 28, 2021	468.81	471.56	464.78	465.35	732,610	-2.94(-0.63%)
Dec 27, 2021	468.43	470.41	462.82	468.29	875,957	+4.27(+0.92%)
Dec 23, 2021	464.58	467.63	463.76	464.02	1,370,685	+0.47(+0.10%)
Dec 22, 2021	461.31	463.98	458.99	463.55	831,733	+2.71(+0.59%)
Dec 21, 2021	455.18	461.24	453.55	460.84	732,295	+9.94(+2.20%)
Dec 20, 2021	452.88	452.88	444.69	450.90	1,710,435	-7.15(-1.56%)
Dec 17, 2021	465.68	465.81	455.31	458.05	2,437,953	-9.00(-1.93%)
Dec 16, 2021	471.05	474.28	461.82	467.05	1,406,294	-2.10(-0.45%)
Dec 15, 2021	461.70	469.69	460.01	469.14	1,116,216	+8.45(+1.83%)
Dec 14, 2021	466.01	468.22	455.31	460.69	1,470,503	-8.34(-1.78%)
Dec 13, 2021	465.38	471.73	463.38	469.04	1,479,900	+5.08(+1.10%)
Dec 10, 2021	460.17	464.14	455.76	463.95	923,237	+5.89(+1.29%)
Dec 09, 2021	461.67	462.35	457.75	458.07	950,516	-5.23(-1.13%)
Dec 08, 2021	461.68	463.70	459.22	463.30	1,019,483	+2.49(+0.54%)
Dec 07, 2021	457.14	460.94	453.57	460.81	1,116,516	+13.64(+3.05%)
Dec 06, 2021	450.75	450.75	442.35	447.17	1,277,015	+0.69(+0.16%)
Dec 03, 2021	453.20	455.94	436.19	446.47	1,519,707	-5.04(-1.12%)
Dec 02, 2021	438.85	453.09	438.76	451.51	1,398,334	+11.67(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

The Daily Press