Indicators

(CSE: RYAH )

0.0250 UNCHANGED

Last Price Updated: 10:59 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0900	0.0900	0.0800	0.0850	1,324,428	-0.00(-5.56%)
Oct 28, 2021	0.0850	0.0900	0.0850	0.0900	653,077	+0.01(+12.50%)
Oct 27, 2021	0.0850	0.0850	0.0800	0.0800	517,492	-0.01(-5.88%)
Oct 26, 2021	0.0950			0.0850	1,415,143	-0.00(-5.56%)
Oct 25, 2021	0.0900	0.0900	0.0850	0.0900	181,155	+0.00(+5.88%)
Oct 22, 2021	0.0900	0.0900	0.0850	0.0850	987,030	-0.00(-5.56%)
Oct 21, 2021	0.0900	0.0950	0.0850	0.0900	373,863	+0.00(+0.00%)
Oct 20, 2021	0.0900	0.0900	0.0850	0.0900	317,964	+0.00(+0.00%)
Oct 19, 2021	0.0900	0.0900	0.0850	0.0900	196,550	+0.00(+0.00%)
Oct 18, 2021	0.1000	0.1000	0.0850	0.0900	677,594	-0.01(-10.00%)
Oct 15, 2021	0.0950	0.1000	0.0900	0.1000	309,910	+0.01(+5.26%)
Oct 14, 2021	0.0900	0.0950	0.0850	0.0950	2,132,610	-0.01(-5.00%)
Oct 13, 2021	0.0950	0.1000	0.0900	0.1000	275,973	+0.00(+0.00%)
Oct 12, 2021	0.1000	0.1000	0.1000	0.1000	177,500	-0.00(-4.76%)
Oct 08, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Oct 07, 2021	0.1050	0.1050	0.0950	0.1000	669,000	+0.00(+0.00%)
Oct 06, 2021	0.1050	0.1050	0.1000	0.1000	217,760	-0.00(-4.76%)
Oct 05, 2021	0.1000	0.1100	0.1000	0.1050	638,435	+0.01(+10.53%)
Oct 04, 2021	0.1150	0.1150	0.0950	0.0950	860,096	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.