Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0264 +0.0017 (+6.88%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3300	0.3632	0.3045	0.3054	356,000	-0.00(-1.48%)
Jan 28, 2021	0.2980	0.3663	0.2980	0.3100	650,997	-0.03(-8.04%)
Jan 27, 2021	0.3725	0.3725	0.3000	0.3371	1,146,084	-0.03(-7.16%)
Jan 26, 2021	0.3780	0.3780	0.3493	0.3631	720,784	+0.01(+3.74%)
Jan 25, 2021	0.3635	0.3770	0.3430	0.3500	1,101,196	-0.00(-1.02%)
Jan 22, 2021	0.3520	0.3634	0.3520	0.3536	181,000	+0.00(+0.03%)
Jan 21, 2021	0.3970	0.3970	0.3500	0.3535	638,993	-0.01(-2.83%)
Jan 20, 2021	0.3500	0.3815	0.3432	0.3638	901,743	+0.01(+3.94%)
Jan 19, 2021	0.3496	0.3645	0.3400	0.3500	809,245	+0.01(+2.79%)
Jan 15, 2021	0.3281	0.3500	0.3200	0.3405	587,900	+0.01(+4.29%)
Jan 14, 2021	0.2950	0.3439	0.2877	0.3265	689,460	+0.03(+8.83%)
Jan 13, 2021	0.2900	0.3001	0.2787	0.3000	564,451	+0.01(+3.45%)
Jan 12, 2021	0.3160	0.3184	0.2891	0.2900	749,387	-0.01(-3.81%)
Jan 11, 2021	0.2769	0.3031	0.2650	0.3015	776,325	+0.02(+7.68%)
Jan 08, 2021	0.2800	0.2849	0.2570	0.2800	442,500	+0.01(+3.70%)
Jan 07, 2021	0.2550	0.2742	0.2511	0.2700	575,331	+0.02(+7.57%)
Jan 06, 2021	0.2528	0.2600	0.2398	0.2510	612,816	+0.01(+5.91%)
Jan 05, 2021	0.2313	0.2408	0.2313	0.2370	141,912	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.