Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.14 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.80	17.80	17.75	17.80	191,848	+0.02(+0.12%)
Jan 28, 2021	17.80	17.81	17.78	17.78	75,671	+0.02(+0.12%)
Jan 27, 2021	17.85	17.85	17.69	17.76	161,779	-0.08(-0.44%)
Jan 26, 2021	17.86	17.86	17.84	17.84	121,109	-0.01(-0.05%)
Jan 25, 2021	17.85	17.86	17.83	17.85	209,176	+0.00(+0.00%)
Jan 22, 2021	17.85	17.86	17.85	17.85	151,483	-0.02(-0.10%)
Jan 21, 2021	17.85	17.86	17.82	17.86	100,825	+0.01(+0.07%)
Jan 20, 2021	17.84	17.86	17.83	17.85	178,693	+0.00(+0.02%)
Jan 19, 2021	17.85	17.85	17.82	17.85	209,651	+0.02(+0.10%)
Jan 15, 2021	17.82	17.85	17.79	17.83	179,901	+0.04(+0.22%)
Jan 14, 2021	17.84	17.84	17.79	17.79	119,077	-0.04(-0.22%)
Jan 13, 2021	17.83	17.84	17.82	17.83	109,642	+0.00(+0.00%)
Jan 12, 2021	17.80	17.85	17.80	17.83	317,586	-0.02(-0.10%)
Jan 11, 2021	17.85	17.85	17.84	17.85	85,104	-0.03(-0.14%)
Jan 08, 2021	17.85	17.92	17.83	17.87	200,083	+0.02(+0.10%)
Jan 07, 2021	17.98	17.98	17.83	17.85	59,528	+0.04(+0.24%)
Jan 06, 2021	17.80	17.84	17.80	17.81	119,508	-0.03(-0.19%)
Jan 05, 2021	17.82	17.85	17.82	17.85	81,150	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.