Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.79	16.37	15.33	15.50	4,851,300	+0.05(+0.32%)
Jan 28, 2021	16.21	16.90	14.84	15.45	12,558,976	-1.04(-6.31%)
Jan 27, 2021	15.92	17.81	15.78	16.49	13,447,711	+0.61(+3.84%)
Jan 26, 2021	15.72	16.05	15.01	15.88	5,069,834	+0.46(+2.98%)
Jan 25, 2021	15.38	16.89	15.33	15.42	8,907,488	+0.07(+0.46%)
Jan 22, 2021	15.21	15.49	14.81	15.35	4,659,400	-0.02(-0.13%)
Jan 21, 2021	15.45	15.67	15.20	15.37	5,026,432	-0.18(-1.16%)
Jan 20, 2021	15.49	16.13	15.37	15.55	5,481,588	-0.82(-5.01%)
Jan 19, 2021	16.70	16.93	16.13	16.37	3,111,509	-0.10(-0.61%)
Jan 15, 2021	16.71	17.02	15.97	16.47	7,882,400	-1.00(-5.72%)
Jan 14, 2021	16.05	17.90	16.01	17.47	9,263,420	+1.53(+9.60%)
Jan 13, 2021	15.49	16.16	15.41	15.94	5,994,916	+0.47(+3.04%)
Jan 12, 2021	14.38	15.51	14.31	15.47	4,913,618	+1.20(+8.41%)
Jan 11, 2021	13.65	14.41	13.28	14.27	1,704,499	+0.41(+2.96%)
Jan 08, 2021	13.97	14.17	13.56	13.86	2,103,100	-0.02(-0.14%)
Jan 07, 2021	14.85	14.85	13.82	13.88	3,318,641	-0.77(-5.26%)
Jan 06, 2021	14.17	14.91	14.05	14.65	4,713,093	+0.66(+4.72%)
Jan 05, 2021	13.10	14.17	13.06	13.99	4,765,704	+0.86(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.