Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.350 7.350 7.350 7.350 129 +0.00(+0.00%)
Sep 29, 2021 7.878 7.878 7.350 7.350 600 +0.35(+5.00%)
Sep 28, 2021 9.000 9.000 7.000 7.000 800 +0.00(+0.00%)
Sep 24, 2021 7.000 7.000 7.000 1 -0.19(-2.64%)
Sep 23, 2021 7.175 7.500 7.175 7.190 1,525 -0.06(-0.83%)
Sep 22, 2021 8.000 8.750 7.000 7.250 865 -1.25(-14.71%)
Sep 21, 2021 8.500 9.000 8.500 8.500 1,460 -0.25(-2.86%)
Sep 20, 2021 8.900 9.000 8.750 8.750 1,504 +0.00(+0.00%)
Sep 17, 2021 8.530 8.750 8.530 8.750 209 +0.75(+9.38%)
Sep 16, 2021 8.000 8.000 8.000 8.000 625 -0.10(-1.23%)
Sep 15, 2021 8.100 8.100 8.100 8.100 100 -0.19(-2.29%)
Sep 14, 2021 8.270 8.290 8.250 8.290 1,100 +0.00(+0.00%)
Sep 13, 2021 8.290 8.290 8.290 8.290 113 +0.00(+0.00%)
Sep 10, 2021 8.290 8.290 8.290 8.290 295 +0.24(+2.98%)
Sep 09, 2021 8.050 8.050 8.050 8.050 642 +0.30(+3.87%)
Sep 08, 2021 8.000 8.000 7.750 7.750 965 -0.25(-3.12%)
Sep 07, 2021 8.000 8.000 8.000 8.000 184 +0.00(+0.00%)
Sep 03, 2021 8.500 8.500 8.000 8.000 1,500 -0.90(-10.11%)
Sep 01, 2021 8.900 8.900 8.900 44 +0.90(+11.25%)
Aug 31, 2021 7.990 8.000 7.990 8.000 391 +0.00(+0.00%)
Aug 30, 2021 7.750 8.000 7.750 8.000 923 -0.85(-9.60%)
Aug 25, 2021 8.850 8.850 8.850 23 +0.85(+10.62%)
Aug 23, 2021 8.000 8.000 8.000 0 +0.01(+0.13%)
Aug 19, 2021 7.990 7.990 7.990 93 +0.00(+0.00%)
Aug 18, 2021 7.000 7.990 7.000 7.990 292 +1.98(+32.95%)
Aug 09, 2021 6.010 6.010 6.010 0 -0.99(-14.14%)
Aug 06, 2021 7.000 7.000 7.000 7.000 180 -1.00(-12.50%)
Aug 03, 2021 8.000 8.000 8.000 6 +0.00(+0.00%)
Jul 28, 2021 8.000 8.000 8.000 20 +0.25(+3.23%)
Jul 27, 2021 8.050 8.250 5.990 7.750 2,100 -0.30(-3.73%)
Jul 23, 2021 8.050 8.050 8.050 0 +0.00(+0.00%)
Jul 22, 2021 8.050 8.050 8.050 8.050 1,396 +0.00(+0.00%)
Jul 21, 2021 8.000 8.200 8.000 8.050 655 +0.05(+0.63%)
Jul 20, 2021 8.000 8.000 8.000 8.000 347 +1.00(+14.28%)
Jul 19, 2021 8.250 8.600 6.500 7.000 6,801 -1.00(-12.50%)
Jul 16, 2021 8.000 8.000 8.000 8.000 257 +0.00(+0.00%)
Jul 15, 2021 8.000 8.000 8.000 8.000 280 -0.50(-5.88%)
Jul 14, 2021 8.500 8.500 8.500 8.500 638 -0.35(-3.95%)
Jul 09, 2021 8.850 8.850 8.850 0 -0.05(-0.56%)
Jul 06, 2021 7.100 7.100 7.100 8.900 175 +0.00(+0.00%)
Jul 02, 2021 8.900 8.900 8.900 8.900 110 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.