Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		2.503	2.503	2.503	474	+0.01(+0.59%)
Sep 28, 2021	2.505	2.505	2.500	2.488	5,665	-0.03(-1.08%)
Sep 27, 2021	2.448	2.515	2.448	2.515	9,790	+0.12(+4.94%)
Sep 24, 2021	2.508	2.515	2.397	2.397	5,718	-0.09(-3.46%)
Sep 23, 2021	2.416	2.515	2.372	2.483	46,423	+0.08(+3.17%)
Sep 22, 2021	2.394	2.413	2.394	2.406	3,475	-0.01(-0.62%)
Sep 21, 2021	2.431	2.431	2.421	2.421	1,622	+0.04(+1.66%)
Sep 20, 2021	2.463	2.490	2.382	2.382	4,108	-0.13(-5.20%)
Sep 17, 2021	2.451	2.513	2.451	2.513	18,485	+0.10(+4.19%)
Sep 16, 2021	2.466	2.466	2.412	2.412	4,635	-0.10(-4.12%)
Sep 15, 2021	2.555	2.555	2.504	2.515	23,432	-0.06(-2.49%)
Sep 14, 2021	2.592	2.663	2.575	2.579	38,811	-0.01(-0.40%)
Sep 13, 2021	2.589	2.712	2.589	2.590	89,481	-0.05(-1.85%)
Sep 10, 2021	2.261	2.712	2.259	2.638	578,220	+0.38(+16.81%)
Sep 09, 2021	2.256	2.288	2.256	2.259	5,053	-0.00(-0.22%)
Sep 08, 2021	2.246	2.268	2.246	2.264	5,142	+0.01(+0.66%)
Sep 07, 2021	2.367	2.377	2.244	2.249	45,661	-0.11(-4.80%)
Sep 03, 2021	2.362	2.362	2.362	2.362	1,581	+0.01(+0.31%)
Sep 02, 2021	2.367	2.367	2.355	2.355	9,599	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.