Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1122 1130 1118 1118 19,628 +0.11(+0.01%)
Aug 30, 2021 1127 1127 1115 1118 17,531 -4.52(-0.40%)
Aug 27, 2021 1125 1126 1116 1123 19,922 +2.03(+0.18%)
Aug 26, 2021 1132 1132 1120 1121 18,826 -4.90(-0.44%)
Aug 25, 2021 1131 1131 1124 1126 7,384 -0.90(-0.08%)
Aug 24, 2021 1132 1142 1125 1126 11,754 -1.25(-0.11%)
Aug 23, 2021 1132 1134 1123 1128 13,053 +4.23(+0.38%)
Aug 20, 2021 1120 1137 1120 1123 9,474 +0.63(+0.06%)
Aug 19, 2021 1125 1131 1120 1123 10,569 +0.85(+0.08%)
Aug 18, 2021 1116 1130 1115 1122 12,738 +11.21(+1.01%)
Aug 17, 2021 1127 1130 1111 1111 11,945 -13.71(-1.22%)
Aug 16, 2021 1126 1129 1122 1125 16,888 +3.04(+0.27%)
Aug 13, 2021 1126 1128 1119 1121 7,547 -8.70(-0.77%)
Aug 12, 2021 1132 1133 1126 1130 18,144 -5.86(-0.52%)
Aug 11, 2021 1130 1136 1125 1136 13,562 +4.66(+0.41%)
Aug 10, 2021 1142 1142 1131 1131 4,624 -10.50(-0.92%)
Aug 09, 2021 1129 1142 1129 1142 6,539 +9.42(+0.83%)
Aug 06, 2021 1124 1154 1124 1132 23,956 +9.19(+0.82%)
Aug 05, 2021 1121 1126 1117 1123 11,986 +8.07(+0.72%)
Aug 04, 2021 1125 1127 1115 1115 10,790 +0.90(+0.08%)
Aug 03, 2021 1126 1126 1110 1114 17,012 -5.24(-0.47%)
Aug 02, 2021 1132 1137 1118 1120 14,311 -9.50(-0.84%)
Jul 30, 2021 1136 1138 1127 1129 6,684 -10.41(-0.91%)
Jul 29, 2021 1130 1140 1127 1139 12,216 +11.31(+1.00%)
Jul 28, 2021 1125 1130 1121 1128 15,094 +3.47(+0.31%)
Jul 27, 2021 1117 1140 1117 1125 15,637 +0.41(+0.04%)
Jul 26, 2021 1119 1138 1119 1124 13,748 -1.12(-0.10%)
Jul 23, 2021 1128 1139 1125 1125 8,391 +0.35(+0.03%)
Jul 22, 2021 1138 1140 1120 1125 15,754 -6.92(-0.61%)
Jul 21, 2021 1154 1154 1132 1132 7,320 +5.64(+0.50%)
Jul 20, 2021 1128 1146 1118 1126 20,054 +14.24(+1.28%)
Jul 19, 2021 1122 1122 1107 1112 30,343 -11.26(-1.00%)
Jul 16, 2021 1118 1138 1118 1123 10,687 +8.44(+0.76%)
Jul 15, 2021 1107 1121 1107 1115 11,450 +0.89(+0.08%)
Jul 14, 2021 1115 1124 1110 1114 8,601 -2.50(-0.22%)
Jul 13, 2021 1119 1121 1111 1116 13,367 -8.27(-0.74%)
Jul 12, 2021 1117 1132 1117 1125 10,949 -5.97(-0.53%)
Jul 09, 2021 1132 1138 1120 1131 14,787 +0.83(+0.07%)
Jul 08, 2021 1159 1159 1130 1130 11,811 -41.72(-3.56%)
Jul 07, 2021 1159 1172 1158 1172 13,056 +12.56(+1.08%)
Jul 06, 2021 1155 1163 1150 1159 21,191 -5.21(-0.45%)
Jul 02, 2021 1167 1177 1156 1164 16,074 +8.50(+0.74%)
Jul 01, 2021 1158 1168 1156 1156 9,032 +10.32(+0.90%)
Jun 30, 2021 1148 1150 1138 1145 10,551 +0.10(+0.01%)
Jun 29, 2021 1155 1155 1141 1145 13,686 -5.17(-0.45%)
Jun 28, 2021 1142 1157 1133 1151 15,351 -6.00(-0.52%)
Jun 25, 2021 1126 1157 1126 1157 25,257 +31.03(+2.76%)
Jun 24, 2021 1124 1130 1122 1125 7,494 +9.78(+0.88%)
Jun 23, 2021 1122 1126 1116 1116 9,441 -6.99(-0.62%)
Jun 22, 2021 1121 1132 1119 1123 12,590 -4.76(-0.42%)
Jun 21, 2021 1113 1131 1113 1127 13,131 +14.95(+1.34%)
Jun 18, 2021 1114 1122 1108 1113 39,565 -7.23(-0.65%)
Jun 17, 2021 1146 1146 1120 1120 14,928 -18.34(-1.61%)
Jun 16, 2021 1135 1139 1124 1138 33,759 -1.92(-0.17%)
Jun 15, 2021 1129 1150 1127 1140 19,396 +10.44(+0.92%)
Jun 14, 2021 1130 1141 1130 1130 16,045 -3.32(-0.29%)
Jun 11, 2021 1133 1138 1121 1133 22,076 +4.02(+0.36%)
Jun 10, 2021 1128 1136 1127 1129 19,496 +1.39(+0.12%)
Jun 09, 2021 1126 1133 1124 1127 14,828 -5.98(-0.53%)
Jun 08, 2021 1124 1137 1115 1133 19,433 +9.61(+0.86%)
Jun 07, 2021 1137 1137 1122 1124 22,149 -17.61(-1.54%)
Jun 04, 2021 1149 1149 1130 1141 16,355 -7.56(-0.66%)
Jun 03, 2021 1179 1186 1149 1149 25,711 -34.81(-2.94%)
Jun 02, 2021 1192 1193 1182 1184 19,075 -2.33(-0.20%)
Jun 01, 2021 1195 1201 1184 1186 21,468 -4.53(-0.38%)
May 28, 2021 1185 1195 1182 1191 14,481 +9.11(+0.77%)
May 27, 2021 1192 1198 1182 1182 20,423 -10.42(-0.87%)
May 26, 2021 1189 1199 1181 1192 24,184 +9.98(+0.84%)
May 25, 2021 1217 1217 1177 1182 13,829 -25.25(-2.09%)
May 24, 2021 1212 1216 1204 1207 14,929 -3.95(-0.33%)
May 21, 2021 1214 1214 1208 1211 15,785 +8.76(+0.73%)
May 20, 2021 1202 1224 1200 1202 27,348 +5.14(+0.43%)
May 19, 2021 1184 1207 1184 1197 17,366 +3.64(+0.30%)
May 18, 2021 1186 1206 1183 1194 33,391 +7.17(+0.60%)
May 17, 2021 1176 1187 1176 1186 18,501 +1.86(+0.16%)
May 14, 2021 1182 1188 1169 1185 45,454 +2.30(+0.19%)
May 13, 2021 1185 1201 1171 1182 30,500 -3.02(-0.25%)
May 12, 2021 1194 1208 1180 1185 25,101 -9.48(-0.79%)
May 11, 2021 1209 1217 1191 1195 28,854 -26.31(-2.15%)
May 10, 2021 1219 1240 1217 1221 30,129 -13.22(-1.07%)
May 07, 2021 1205 1239 1205 1234 25,543 +23.13(+1.91%)
May 06, 2021 1197 1216 1195 1211 14,772 +10.54(+0.88%)
May 05, 2021 1196 1211 1180 1201 16,524 +5.75(+0.48%)
May 04, 2021 1184 1213 1182 1195 25,667 +2.21(+0.19%)
May 03, 2021 1187 1202 1184 1193 11,753 +29.93(+2.57%)
Apr 30, 2021 1164 1179 1162 1163 10,222 -10.96(-0.93%)
Apr 29, 2021 1175 1181 1171 1174 11,567 -0.64(-0.05%)
Apr 28, 2021 1198 1198 1172 1174 13,048 -23.82(-1.99%)
Apr 27, 2021 1205 1209 1196 1198 12,509 -7.01(-0.58%)
Apr 26, 2021 1226 1226 1203 1205 13,107 -14.88(-1.22%)
Apr 23, 2021 1202 1223 1191 1220 26,158 +23.06(+1.93%)
Apr 22, 2021 1200 1208 1195 1197 18,992 -2.27(-0.19%)
Apr 21, 2021 1185 1213 1180 1199 20,844 +13.92(+1.17%)
Apr 20, 2021 1170 1194 1170 1185 26,833 +12.16(+1.04%)
Apr 19, 2021 1165 1175 1157 1173 34,378 +11.75(+1.01%)
Apr 16, 2021 1169 1169 1154 1162 12,628 +0.78(+0.07%)
Apr 15, 2021 1145 1163 1142 1161 17,199 +17.45(+1.53%)
Apr 14, 2021 1129 1155 1129 1143 10,046 +15.28(+1.35%)
Apr 13, 2021 1123 1138 1119 1128 8,206 -3.76(-0.33%)
Apr 12, 2021 1154 1154 1121 1132 12,159 -21.31(-1.85%)
Apr 09, 2021 1163 1163 1148 1153 10,724 +2.36(+0.21%)
Apr 08, 2021 1105 1158 1098 1151 52,525 +42.55(+3.84%)
Apr 07, 2021 1127 1127 1103 1108 35,478 -9.36(-0.84%)
Apr 06, 2021 1128 1131 1116 1118 44,775 -15.27(-1.35%)
Apr 05, 2021 1126 1133 1116 1133 35,926 +8.01(+0.71%)
Apr 01, 2021 1113 1127 1112 1125 11,926 +12.37(+1.11%)
Mar 31, 2021 1119 1119 1105 1112 26,349 -1.39(-0.12%)
Mar 30, 2021 1137 1137 1114 1114 25,532 -22.66(-1.99%)
Mar 29, 2021 1151 1157 1131 1136 23,913 -17.01(-1.47%)
Mar 26, 2021 1162 1169 1148 1153 18,140 -10.71(-0.92%)
Mar 25, 2021 1167 1171 1157 1164 24,953 -5.48(-0.47%)
Mar 24, 2021 1180 1182 1169 1170 33,527 +2.30(+0.20%)
Mar 23, 2021 1168 1170 1160 1167 15,193 -1.83(-0.16%)
Mar 22, 2021 1181 1181 1164 1169 19,606 -5.21(-0.44%)
Mar 19, 2021 1171 1180 1156 1174 36,983 +1.52(+0.13%)
Mar 18, 2021 1183 1185 1166 1173 29,810 -9.49(-0.80%)
Mar 17, 2021 1176 1182 1167 1182 29,091 +6.38(+0.54%)
Mar 16, 2021 1181 1185 1175 1176 33,978 -9.08(-0.77%)
Mar 15, 2021 1173 1186 1168 1185 48,337 +7.72(+0.66%)
Mar 12, 2021 1179 1186 1174 1177 86,594 -0.31(-0.03%)
Mar 11, 2021 1185 1185 1164 1178 61,945 +1.53(+0.13%)
Mar 10, 2021 1153 1180 1145 1176 55,594 +20.31(+1.76%)
Mar 09, 2021 1159 1170 1127 1156 108,009 -5.71(-0.49%)
Mar 08, 2021 1176 1183 1153 1162 78,032 -6.09(-0.52%)
Mar 05, 2021 1108 1168 1086 1168 154,677 +59.95(+5.41%)
Mar 04, 2021 1157 1160 1103 1108 94,224 -52.93(-4.56%)
Mar 03, 2021 1173 1173 1147 1161 90,361 -25.72(-2.17%)
Mar 02, 2021 1198 1202 1176 1186 113,823 -6.99(-0.59%)
Mar 01, 2021 1203 1240 1192 1193 47,374 +1.93(+0.16%)
Feb 26, 2021 1182 1220 1171 1191 90,379 -4.63(-0.39%)
Feb 25, 2021 1202 1224 1180 1196 27,058 -5.24(-0.44%)
Feb 24, 2021 1202 1208 1193 1201 35,015 -0.31(-0.03%)
Feb 23, 2021 1254 1254 1186 1202 24,081 -62.05(-4.91%)
Feb 22, 2021 1224 1264 1213 1264 16,095 +47.69(+3.92%)
Feb 19, 2021 1212 1216 1212 1216 7,122 +9.55(+0.79%)
Feb 18, 2021 1186 1214 1180 1206 17,741 +29.51(+2.51%)
Feb 17, 2021 1150 1177 1146 1177 7,855 +32.97(+2.88%)
Feb 16, 2021 1140 1168 1125 1144 19,321 -2.20(-0.19%)
Feb 12, 2021 1153 1167 1126 1146 16,350 -8.41(-0.73%)
Feb 11, 2021 1148 1191 1146 1154 17,064 -5.83(-0.50%)
Feb 10, 2021 1117 1169 1117 1160 21,364 +40.19(+3.59%)
Feb 09, 2021 1094 1143 1094 1120 21,322 +29.54(+2.71%)
Feb 08, 2021 1080 1091 1072 1091 21,450 +10.95(+1.01%)
Feb 05, 2021 1069 1081 1057 1080 12,839 +21.31(+2.01%)
Feb 04, 2021 1088 1090 1058 1058 29,992 -35.09(-3.21%)
Feb 03, 2021 1067 1093 1065 1093 16,604 +24.13(+2.26%)
Feb 02, 2021 1058 1071 1058 1069 12,886 +22.31(+2.13%)
Feb 01, 2021 1022 1054 1022 1047 18,170 +30.13(+2.96%)
Jan 29, 2021 1022 1022 1007 1017 20,061 -22.19(-2.14%)
Jan 28, 2021 1020 1039 1020 1039 9,949 +17.21(+1.68%)
Jan 27, 2021 1002 1027 991.84 1022 26,910 +9.96(+0.98%)
Jan 26, 2021 1014 1025 1008 1012 28,829 -3.40(-0.33%)
Jan 25, 2021 1046 1047 1015 1015 25,370 -21.53(-2.08%)
Jan 22, 2021 1010 1043 1010 1037 13,140 +19.95(+1.96%)
Jan 21, 2021 1029 1029 1003 1017 26,876 -13.09(-1.27%)
Jan 20, 2021 1029 1034 1016 1030 15,924 +10.18(+1.00%)
Jan 19, 2021 1027 1044 1011 1020 13,982 +0.90(+0.09%)
Jan 15, 2021 1011 1019 1006 1019 10,231 +6.00(+0.59%)
Jan 14, 2021 1012 1028 1006 1013 14,296 +5.98(+0.59%)
Jan 13, 2021 1025 1032 1004 1007 20,848 -6.41(-0.63%)
Jan 12, 2021 1060 1060 1013 1013 26,544 -42.42(-4.02%)
Jan 11, 2021 1046 1087 1046 1056 15,642 -3.53(-0.33%)
Jan 08, 2021 1047 1059 1037 1059 13,341 +30.27(+2.94%)
Jan 07, 2021 1041 1045 1027 1029 14,893 -11.51(-1.11%)
Jan 06, 2021 1016 1052 1016 1040 34,510 +25.31(+2.49%)
Jan 05, 2021 1018 1040 1006 1015 16,562 +3.71(+0.37%)
Jan 04, 2021 999.23 1022 996.91 1011 9,529 +13.89(+1.39%)
Dec 31, 2020 997.57 997.57 997.57 8,117 +2.35(+0.24%)
Dec 30, 2020 1021 1021 995.22 995.22 8,117 -4.08(-0.41%)
Dec 29, 2020 1012 1012 981.82 999.29 8,014 -3.49(-0.35%)
Dec 28, 2020 988.93 1006 988.93 1003 4,931 +20.02(+2.04%)
Dec 24, 2020 997.24 997.24 973.48 982.76 8,426 -19.52(-1.95%)
Dec 23, 2020 996.91 1002 986.48 1002 12,379 +10.55(+1.06%)
Dec 22, 2020 980.12 991.73 962.51 991.73 15,916 +12.14(+1.24%)
Dec 21, 2020 967.00 979.58 957.03 979.58 13,537 +16.41(+1.70%)
Dec 18, 2020 996.89 997.99 963.17 963.17 27,083 -33.54(-3.36%)
Dec 17, 2020 1004 1017 982.58 996.71 13,418 +0.35(+0.04%)
Dec 16, 2020 1006 1009 985.40 996.36 13,131 -8.85(-0.88%)
Dec 15, 2020 984.95 1005 977.98 1005 14,952 +20.77(+2.11%)
Dec 14, 2020 987.28 990.93 968.74 984.44 10,741 +4.05(+0.41%)
Dec 11, 2020 987.96 990.12 976.72 980.39 7,322 -9.20(-0.93%)
Dec 10, 2020 990.17 993.43 975.99 989.59 11,133 +1.76(+0.18%)
Dec 09, 2020 985.53 987.83 977.95 987.83 10,590 +9.07(+0.93%)
Dec 08, 2020 970.00 979.16 969.99 978.76 6,119 +10.61(+1.10%)
Dec 07, 2020 967.00 992.48 967.00 968.15 7,606 +0.61(+0.06%)
Dec 04, 2020 968.29 978.15 959.77 967.54 11,234 +15.47(+1.63%)
Dec 03, 2020 968.69 968.69 952.07 952.07 5,378 -11.84(-1.23%)
Dec 02, 2020 950.15 965.47 950.15 963.91 14,197 +0.14(+0.01%)
Dec 01, 2020 967.38 989.83 939.17 963.77 14,033 +6.74(+0.70%)
Nov 30, 2020 965.38 977.02 956.75 957.03 26,908 -2.00(-0.21%)
Nov 27, 2020 965.01 966.01 956.83 959.04 6,219 -35.81(-3.60%)
Nov 25, 2020 988.44 1003 981.06 994.85 18,858 -1.07(-0.11%)
Nov 24, 2020 975.90 1009 975.90 995.91 14,439 +30.56(+3.17%)
Nov 23, 2020 970.77 971.69 957.66 965.36 17,768 +7.05(+0.74%)
Nov 20, 2020 962.92 967.00 958.31 958.31 10,532 -0.72(-0.07%)
Nov 19, 2020 952.05 966.01 952.05 959.03 11,906 +1.00(+0.10%)
Nov 18, 2020 952.05 970.08 952.05 958.03 16,202 +3.99(+0.42%)
Nov 17, 2020 929.62 961.32 929.62 954.04 16,122 +2.44(+0.26%)
Nov 16, 2020 924.80 961.61 913.91 951.60 25,428 +36.07(+3.94%)
Nov 13, 2020 905.28 930.12 898.06 915.53 8,325 +18.24(+2.03%)
Nov 12, 2020 911.70 911.70 890.29 897.29 9,723 -11.62(-1.28%)
Nov 11, 2020 920.82 921.74 907.83 908.91 8,933 -8.38(-0.91%)
Nov 10, 2020 938.86 945.73 917.29 917.30 12,909 -18.75(-2.00%)
Nov 09, 2020 939.58 958.52 917.48 936.05 10,742 +34.99(+3.88%)
Nov 06, 2020 933.99 942.50 901.06 901.06 11,435 -30.81(-3.31%)
Nov 05, 2020 916.80 934.31 916.80 931.87 8,588 +15.98(+1.74%)
Nov 04, 2020 941.08 945.31 908.82 915.89 18,445 -25.09(-2.67%)
Nov 03, 2020 945.82 950.39 927.08 940.98 21,036 +8.00(+0.86%)
Nov 02, 2020 919.62 933.39 917.68 932.99 21,008 +27.47(+3.03%)
Oct 30, 2020 912.22 918.74 901.52 905.52 8,426 -9.14(-1.00%)
Oct 29, 2020 897.12 931.71 892.85 914.66 15,906 +13.61(+1.51%)
Oct 28, 2020 927.57 927.57 887.25 901.06 30,097 -40.03(-4.25%)
Oct 27, 2020 948.39 963.19 928.40 941.08 16,642 -7.98(-0.84%)
Oct 26, 2020 944.97 958.19 937.50 949.06 18,978 -0.47(-0.05%)
Oct 23, 2020 968.27 972.06 933.52 949.53 21,065 -15.76(-1.63%)
Oct 22, 2020 952.76 983.93 952.76 965.29 18,562 +14.24(+1.50%)
Oct 21, 2020 907.48 960.51 907.48 951.05 22,579 +47.85(+5.30%)
Oct 20, 2020 900.45 911.64 900.04 903.20 10,904 +7.98(+0.89%)
Oct 19, 2020 900.21 911.78 892.73 895.23 18,816 -0.77(-0.09%)
Oct 16, 2020 887.25 915.95 882.27 895.99 15,648 +15.17(+1.72%)
Oct 15, 2020 874.41 888.58 867.32 880.82 15,853 +1.10(+0.12%)
Oct 14, 2020 887.05 888.57 874.39 879.72 14,516 +0.92(+0.10%)
Oct 13, 2020 913.17 913.17 878.63 878.81 24,591 -36.48(-3.99%)
Oct 12, 2020 875.87 927.62 872.70 915.28 25,450 +42.85(+4.91%)
Oct 09, 2020 870.30 875.34 870.30 872.44 10,432 +12.89(+1.50%)
Oct 08, 2020 872.58 874.01 859.55 859.55 10,267 +4.00(+0.47%)
Oct 07, 2020 846.90 866.07 845.17 855.55 24,130 +16.05(+1.91%)
Oct 06, 2020 803.28 847.37 803.28 839.50 25,675 +37.95(+4.73%)
Oct 05, 2020 792.87 806.21 792.87 801.55 21,784 +13.73(+1.74%)
Oct 02, 2020 780.58 803.50 780.58 787.82 20,463 +4.38(+0.56%)
Oct 01, 2020 778.19 795.87 775.71 783.44 29,736 +6.85(+0.88%)
Sep 30, 2020 779.69 780.03 770.78 776.59 13,512 +3.97(+0.51%)
Sep 29, 2020 766.50 792.77 763.12 772.62 29,717 -0.33(-0.04%)
Sep 28, 2020 765.87 785.44 765.87 772.95 26,997 +18.29(+2.42%)
Sep 25, 2020 759.92 766.62 749.78 754.66 33,102 -7.74(-1.01%)
Sep 24, 2020 771.44 776.38 762.40 762.40 10,376 -7.14(-0.93%)
Sep 23, 2020 785.34 786.11 769.53 769.53 12,085 -16.03(-2.04%)
Sep 22, 2020 790.66 796.59 782.36 785.57 11,023 -3.42(-0.43%)
Sep 21, 2020 797.54 802.63 776.63 788.99 14,765 -7.76(-0.97%)
Sep 18, 2020 809.05 812.60 792.68 796.74 24,174 -10.43(-1.29%)
Sep 17, 2020 802.50 816.63 802.50 807.17 17,269 -5.71(-0.70%)
Sep 16, 2020 820.22 828.43 812.51 812.88 26,745 -6.78(-0.83%)
Sep 15, 2020 835.04 841.04 816.48 819.66 13,708 -18.62(-2.22%)
Sep 14, 2020 830.66 850.16 830.66 838.28 30,896 +7.86(+0.95%)
Sep 11, 2020 852.35 852.35 830.43 830.43 13,040 -19.94(-2.34%)
Sep 10, 2020 849.89 857.63 844.53 850.37 15,989 -4.45(-0.52%)
Sep 09, 2020 866.88 871.13 854.81 854.81 10,897 -5.82(-0.68%)
Sep 08, 2020 872.30 873.03 860.63 860.63 12,075 -21.82(-2.47%)
Sep 04, 2020 872.44 885.89 870.30 882.46 8,726 +9.79(+1.12%)
Sep 03, 2020 882.53 892.24 872.66 872.66 8,595 -14.83(-1.67%)
Sep 02, 2020 896.85 902.51 886.42 887.50 8,396 -3.51(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.