Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 8.000 8.000 8.000 20 +0.25(+3.23%)
Jul 27, 2021 8.050 8.250 5.990 7.750 2,100 -0.30(-3.73%)
Jul 23, 2021 8.050 8.050 8.050 0 +0.00(+0.00%)
Jul 22, 2021 8.050 8.050 8.050 8.050 1,396 +0.00(+0.00%)
Jul 21, 2021 8.000 8.200 8.000 8.050 655 +0.05(+0.63%)
Jul 20, 2021 8.000 8.000 8.000 8.000 347 +1.00(+14.28%)
Jul 19, 2021 8.250 8.600 6.500 7.000 6,801 -1.00(-12.50%)
Jul 16, 2021 8.000 8.000 8.000 8.000 257 +0.00(+0.00%)
Jul 15, 2021 8.000 8.000 8.000 8.000 280 -0.50(-5.88%)
Jul 14, 2021 8.500 8.500 8.500 8.500 638 -0.35(-3.95%)
Jul 09, 2021 8.850 8.850 8.850 0 -0.05(-0.56%)
Jul 06, 2021 7.100 7.100 7.100 8.900 175 +0.00(+0.00%)
Jul 02, 2021 8.900 8.900 8.900 8.900 110 -0.10(-1.11%)
Jul 01, 2021 8.188 9.000 8.188 9.000 1,575 +0.00(+0.00%)
Jun 30, 2021 9.000 9.000 9.000 9.000 1,767 +1.00(+12.50%)
Jun 28, 2021 8.000 8.000 8.000 4 -0.70(-8.05%)
Jun 25, 2021 8.000 8.700 7.550 8.700 1,576 +0.95(+12.26%)
Jun 24, 2021 7.740 7.750 7.620 7.750 817 -0.15(-1.90%)
Jun 23, 2021 8.000 8.000 7.100 7.900 1,150 -1.10(-12.22%)
Jun 22, 2021 9.000 9.000 9.000 9.000 176 +0.00(+0.00%)
Jun 21, 2021 8.500 9.000 8.500 9.000 1,500 +0.01(+0.11%)
Jun 17, 2021 6.600 9.000 6.600 8.990 381 +2.04(+29.39%)
Jun 16, 2021 6.948 6.948 6.948 6.948 130 +0.05(+0.70%)
Jun 15, 2021 6.900 6.900 6.900 6.900 1,049 -0.10(-1.43%)
Jun 14, 2021 7.180 7.900 7.000 7.000 465 +0.29(+4.32%)
Jun 11, 2021 6.800 7.500 6.660 6.710 5,476 +0.31(+4.84%)
Jun 10, 2021 6.200 6.600 5.605 6.400 2,107 +0.45(+7.56%)
Jun 09, 2021 5.550 5.950 5.550 5.950 549 +0.60(+11.21%)
Jun 08, 2021 5.250 5.550 5.250 5.350 2,323 -0.15(-2.73%)
Jun 07, 2021 5.500 5.500 5.500 5.500 208 +0.00(+0.00%)
Jun 04, 2021 5.275 5.500 5.150 5.500 1,800 +0.55(+11.11%)
Jun 03, 2021 4.950 4.950 4.950 4.950 500 -0.20(-3.88%)
Jun 02, 2021 5.237 5.400 5.150 5.150 1,557 +0.00(+0.00%)
Jun 01, 2021 5.150 5.150 5.150 5.150 546 +0.00(+0.00%)
May 28, 2021 4.060 5.150 3.240 5.150 1,987 -0.25(-4.63%)
May 27, 2021 5.000 5.400 4.800 5.400 1,282 -0.10(-1.82%)
May 26, 2021 5.500 5.500 5.500 5.500 242 +0.00(+0.00%)
May 24, 2021 5.500 5.500 5.500 67 +0.10(+1.85%)
May 18, 2021 5.400 5.400 5.400 84 +0.15(+2.86%)
May 17, 2021 5.088 5.250 5.088 5.250 327 +0.00(+0.00%)
May 14, 2021 5.250 5.250 5.250 5.250 176 +0.25(+5.00%)
May 13, 2021 5.000 5.240 5.000 5.000 270 -0.25(-4.76%)
May 11, 2021 5.250 5.250 5.250 0 -0.25(-4.55%)
May 10, 2021 5.500 5.500 5.500 5.500 1,917 -0.25(-4.35%)
May 07, 2021 5.500 5.750 3.710 5.750 2,547 -0.15(-2.54%)
May 06, 2021 5.725 5.900 5.725 5.900 336 +0.00(+0.00%)
May 05, 2021 5.475 5.900 5.475 5.900 3,095 +0.43(+7.76%)
May 04, 2021 5.600 5.700 5.475 5.475 1,698 +0.22(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.