Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.312	2.318	2.299	2.318	15,017	-0.02(-1.01%)
Jul 29, 2021	2.312	2.342	2.312	2.342	1,954	+0.05(+2.11%)
Jul 28, 2021	2.268	2.293	2.268	2.293	3,735	+0.02(+0.82%)
Jul 27, 2021	2.268	2.275	2.268	2.275	1,893	-0.05(-2.19%)
Jul 26, 2021	2.241	2.325	2.241	2.325	4,039	+0.11(+4.79%)
Jul 23, 2021	2.212	2.219	2.212	2.219	4,712	-0.01(-0.66%)
Jul 21, 2021		2.234	2.234	2.234	1,103	+0.01(+0.67%)
Jul 20, 2021	2.166	2.324	2.166	2.219	20,014	+0.04(+2.04%)
Jul 19, 2021	2.281	2.281	2.121	2.175	132,044	-0.11(-4.65%)
Jul 16, 2021	2.298	2.318	2.281	2.281	4,436	-0.03(-1.35%)
Jul 14, 2021		2.312	2.312	2.312	166	-0.01(-0.25%)
Jul 13, 2021	2.318	2.318	2.318	2.318	1,508	-0.01(-0.53%)
Jul 12, 2021	2.318	2.330	2.318	2.330	4,505	+0.01(+0.27%)
Jul 09, 2021	2.379	2.379	2.324	2.324	5,507	+0.01(+0.26%)
Jul 08, 2021	2.315	2.330	2.312	2.318	42,311	+0.00(+0.00%)
Jul 07, 2021	2.318	2.318	2.318	2.318	2,441	+0.00(+0.00%)
Jul 06, 2021	2.382	2.382	2.318	2.318	2,344	-0.00(-0.03%)
Jul 02, 2021	2.342	2.342	2.318	2.318	26,916	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.