Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 177.46 178.43 177.24 178.38 9,968,324 +0.67(+0.38%)
May 27, 2021 177.39 177.82 176.81 177.71 7,987,403 +0.07(+0.04%)
May 26, 2021 178.37 178.61 177.04 177.64 8,494,356 -0.31(-0.17%)
May 25, 2021 176.15 177.95 176.04 177.95 9,030,766 +1.60(+0.91%)
May 24, 2021 176.15 176.59 175.87 176.35 5,556,262 +0.31(+0.18%)
May 21, 2021 176.58 176.86 175.15 176.04 7,679,940 +0.08(+0.05%)
May 20, 2021 175.32 176.46 175.11 175.96 9,794,148 +0.80(+0.46%)
May 19, 2021 175.14 177.00 174.34 175.16 20,763,304 +0.12(+0.07%)
May 18, 2021 175.18 175.21 174.46 175.04 7,281,644 +0.34(+0.19%)
May 17, 2021 173.30 175.00 173.28 174.70 11,948,545 +2.01(+1.16%)
May 14, 2021 172.05 172.70 171.82 172.69 9,686,777 +1.56(+0.91%)
May 13, 2021 170.35 171.27 170.22 171.13 8,081,338 +0.70(+0.41%)
May 12, 2021 171.43 171.84 170.34 170.43 12,656,127 -1.71(-0.99%)
May 11, 2021 170.56 172.17 170.28 172.14 8,345,288 +0.03(+0.02%)
May 10, 2021 172.74 172.84 171.78 172.11 8,270,727 +0.52(+0.30%)
May 07, 2021 171.53 172.55 171.00 171.59 14,753,034 +1.53(+0.90%)
May 06, 2021 167.95 170.29 167.92 170.06 13,572,876 +2.79(+1.67%)
May 05, 2021 166.87 167.31 166.61 167.27 5,946,342 +0.69(+0.41%)
May 04, 2021 167.69 168.55 165.50 166.58 10,311,083 -1.23(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.