Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1185 1195 1182 1191 14,481 +9.11(+0.77%)
May 27, 2021 1192 1198 1182 1182 20,423 -10.42(-0.87%)
May 26, 2021 1189 1199 1181 1192 24,184 +9.98(+0.84%)
May 25, 2021 1217 1217 1177 1182 13,829 -25.25(-2.09%)
May 24, 2021 1212 1216 1204 1207 14,929 -3.95(-0.33%)
May 21, 2021 1214 1214 1208 1211 15,785 +8.76(+0.73%)
May 20, 2021 1202 1224 1200 1202 27,348 +5.14(+0.43%)
May 19, 2021 1184 1207 1184 1197 17,366 +3.64(+0.30%)
May 18, 2021 1186 1206 1183 1194 33,391 +7.17(+0.60%)
May 17, 2021 1176 1187 1176 1186 18,501 +1.86(+0.16%)
May 14, 2021 1182 1188 1169 1185 45,454 +2.30(+0.19%)
May 13, 2021 1185 1201 1171 1182 30,500 -3.02(-0.25%)
May 12, 2021 1194 1208 1180 1185 25,101 -9.48(-0.79%)
May 11, 2021 1209 1217 1191 1195 28,854 -26.31(-2.15%)
May 10, 2021 1219 1240 1217 1221 30,129 -13.22(-1.07%)
May 07, 2021 1205 1239 1205 1234 25,543 +23.13(+1.91%)
May 06, 2021 1197 1216 1195 1211 14,772 +10.54(+0.88%)
May 05, 2021 1196 1211 1180 1201 16,524 +5.75(+0.48%)
May 04, 2021 1184 1213 1182 1195 25,667 +2.21(+0.19%)
May 03, 2021 1187 1202 1184 1193 11,753 +29.93(+2.57%)
Apr 30, 2021 1164 1179 1162 1163 10,222 -10.96(-0.93%)
Apr 29, 2021 1175 1181 1171 1174 11,567 -0.64(-0.05%)
Apr 28, 2021 1198 1198 1172 1174 13,048 -23.82(-1.99%)
Apr 27, 2021 1205 1209 1196 1198 12,509 -7.01(-0.58%)
Apr 26, 2021 1226 1226 1203 1205 13,107 -14.88(-1.22%)
Apr 23, 2021 1202 1223 1191 1220 26,158 +23.06(+1.93%)
Apr 22, 2021 1200 1208 1195 1197 18,992 -2.27(-0.19%)
Apr 21, 2021 1185 1213 1180 1199 20,844 +13.92(+1.17%)
Apr 20, 2021 1170 1194 1170 1185 26,833 +12.16(+1.04%)
Apr 19, 2021 1165 1175 1157 1173 34,378 +11.75(+1.01%)
Apr 16, 2021 1169 1169 1154 1162 12,628 +0.78(+0.07%)
Apr 15, 2021 1145 1163 1142 1161 17,199 +17.45(+1.53%)
Apr 14, 2021 1129 1155 1129 1143 10,046 +15.28(+1.35%)
Apr 13, 2021 1123 1138 1119 1128 8,206 -3.76(-0.33%)
Apr 12, 2021 1154 1154 1121 1132 12,159 -21.31(-1.85%)
Apr 09, 2021 1163 1163 1148 1153 10,724 +2.36(+0.21%)
Apr 08, 2021 1105 1158 1098 1151 52,525 +42.55(+3.84%)
Apr 07, 2021 1127 1127 1103 1108 35,478 -9.36(-0.84%)
Apr 06, 2021 1128 1131 1116 1118 44,775 -15.27(-1.35%)
Apr 05, 2021 1126 1133 1116 1133 35,926 +8.01(+0.71%)
Apr 01, 2021 1113 1127 1112 1125 11,926 +12.37(+1.11%)
Mar 31, 2021 1119 1119 1105 1112 26,349 -1.39(-0.12%)
Mar 30, 2021 1137 1137 1114 1114 25,532 -22.66(-1.99%)
Mar 29, 2021 1151 1157 1131 1136 23,913 -17.01(-1.47%)
Mar 26, 2021 1162 1169 1148 1153 18,140 -10.71(-0.92%)
Mar 25, 2021 1167 1171 1157 1164 24,953 -5.48(-0.47%)
Mar 24, 2021 1180 1182 1169 1170 33,527 +2.30(+0.20%)
Mar 23, 2021 1168 1170 1160 1167 15,193 -1.83(-0.16%)
Mar 22, 2021 1181 1181 1164 1169 19,606 -5.21(-0.44%)
Mar 19, 2021 1171 1180 1156 1174 36,983 +1.52(+0.13%)
Mar 18, 2021 1183 1185 1166 1173 29,810 -9.49(-0.80%)
Mar 17, 2021 1176 1182 1167 1182 29,091 +6.38(+0.54%)
Mar 16, 2021 1181 1185 1175 1176 33,978 -9.08(-0.77%)
Mar 15, 2021 1173 1186 1168 1185 48,337 +7.72(+0.66%)
Mar 12, 2021 1179 1186 1174 1177 86,594 -0.31(-0.03%)
Mar 11, 2021 1185 1185 1164 1178 61,945 +1.53(+0.13%)
Mar 10, 2021 1153 1180 1145 1176 55,594 +20.31(+1.76%)
Mar 09, 2021 1159 1170 1127 1156 108,009 -5.71(-0.49%)
Mar 08, 2021 1176 1183 1153 1162 78,032 -6.09(-0.52%)
Mar 05, 2021 1108 1168 1086 1168 154,677 +59.95(+5.41%)
Mar 04, 2021 1157 1160 1103 1108 94,224 -52.93(-4.56%)
Mar 03, 2021 1173 1173 1147 1161 90,361 -25.72(-2.17%)
Mar 02, 2021 1198 1202 1176 1186 113,823 -6.99(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.