Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.98	57.06	56.67	56.75	2,323,948	+0.23(+0.41%)
May 27, 2021	56.75	56.91	56.49	56.52	2,003,415	+0.03(+0.06%)
May 26, 2021	56.42	56.61	56.12	56.48	3,092,101	+0.21(+0.37%)
May 25, 2021	56.82	56.92	56.09	56.27	4,517,724	-0.23(-0.41%)
May 24, 2021	56.02	56.81	55.95	56.51	3,327,026	+1.10(+1.99%)
May 21, 2021	55.90	56.25	55.25	55.40	4,523,211	-0.07(-0.13%)
May 20, 2021	54.55	55.83	54.52	55.47	5,044,037	+1.15(+2.11%)
May 19, 2021	53.25	54.35	52.84	54.33	6,319,069	-0.27(-0.50%)
May 18, 2021	55.60	55.69	54.56	54.60	4,005,683	-0.97(-1.75%)
May 17, 2021	55.52	55.77	54.99	55.57	4,521,181	-0.26(-0.47%)
May 14, 2021	54.94	56.08	54.94	55.84	6,870,963	+1.65(+3.05%)
May 13, 2021	53.34	54.71	53.33	54.18	8,297,033	+1.26(+2.37%)
May 12, 2021	54.46	54.83	52.75	52.93	8,202,249	-2.37(-4.29%)
May 11, 2021	54.97	55.55	54.15	55.30	6,897,839	-1.00(-1.77%)
May 10, 2021	57.50	57.57	56.24	56.30	4,833,069	-1.10(-1.91%)
May 07, 2021	56.81	57.60	56.62	57.39	3,519,199	+0.79(+1.39%)
May 06, 2021	55.71	56.63	55.15	56.60	6,239,209	+0.91(+1.63%)
May 05, 2021	56.14	56.21	55.48	55.70	4,280,906	+0.02(+0.04%)
May 04, 2021	55.79	55.92	54.61	55.67	7,477,228	-0.69(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.