Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.12	54.45	54.12	54.26	1,595,855	+0.39(+0.72%)
May 27, 2021	54.50	54.77	53.80	53.87	2,702,877	-1.08(-1.96%)
May 26, 2021	55.19	55.37	54.92	54.94	1,279,990	-0.16(-0.30%)
May 25, 2021	55.01	55.17	54.74	55.11	1,328,166	+0.34(+0.63%)
May 24, 2021	54.76	54.93	54.70	54.76	1,076,123	+0.03(+0.05%)
May 21, 2021	54.99	55.19	54.70	54.74	1,186,559	-0.25(-0.46%)
May 20, 2021	54.68	55.16	54.66	54.99	1,812,516	+0.67(+1.23%)
May 19, 2021	54.56	54.74	54.18	54.32	1,824,291	-0.23(-0.43%)
May 18, 2021	54.73	54.89	54.44	54.56	1,670,564	-0.21(-0.38%)
May 17, 2021	54.60	54.89	54.53	54.76	1,476,599	+0.41(+0.76%)
May 14, 2021	54.42	54.59	54.16	54.35	1,454,104	+0.30(+0.56%)
May 13, 2021	53.42	54.30	53.36	54.05	2,740,785	+0.30(+0.57%)
May 12, 2021	53.80	54.14	53.68	53.74	4,045,940	-0.11(-0.20%)
May 11, 2021	53.47	53.86	53.23	53.85	3,622,828	-0.38(-0.69%)
May 10, 2021	53.86	54.34	53.80	54.23	1,847,489	+0.64(+1.19%)
May 07, 2021	53.48	53.77	53.42	53.59	1,773,711	+0.04(+0.08%)
May 06, 2021	52.95	53.64	52.93	53.54	1,779,900	+0.67(+1.27%)
May 05, 2021	52.77	53.04	52.70	52.87	1,316,421	+0.57(+1.08%)
May 04, 2021	52.31	52.63	52.15	52.31	3,551,670	-0.81(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.