Indicators

Sun Life Financial (NY: SLF )

49.46 -0.51 (-1.02%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.15	45.47	45.02	45.27	817,493	+0.11(+0.24%)
May 27, 2021	45.00	45.45	44.84	45.16	809,860	+0.50(+1.13%)
May 26, 2021	44.67	44.77	44.12	44.65	638,135	-0.08(-0.17%)
May 25, 2021	45.22	45.27	44.67	44.73	2,090,082	-0.48(-1.06%)
May 24, 2021	44.93	45.23	44.74	45.21	277,208	+0.28(+0.63%)
May 21, 2021	45.08	45.42	44.78	44.93	3,305,336	+0.15(+0.33%)
May 20, 2021	44.74	44.88	44.48	44.78	569,469	+0.07(+0.17%)
May 19, 2021	44.79	45.09	44.09	44.70	697,786	-0.67(-1.49%)
May 18, 2021	45.54	45.54	45.21	45.37	544,530	-0.03(-0.07%)
May 17, 2021	45.03	45.45	44.86	45.41	451,949	+0.28(+0.63%)
May 14, 2021	44.82	45.24	44.73	45.13	557,532	+0.64(+1.44%)
May 13, 2021	44.20	44.69	44.20	44.48	1,008,810	+0.20(+0.45%)
May 12, 2021	44.98	44.98	44.21	44.28	604,518	-0.52(-1.17%)
May 11, 2021	44.98	45.18	44.61	44.81	955,471	-0.52(-1.14%)
May 10, 2021	45.47	45.82	45.33	45.33	488,042	-0.03(-0.07%)
May 07, 2021	44.76	45.39	44.51	45.36	432,394	+0.15(+0.33%)
May 06, 2021	45.75	45.76	44.46	45.21	640,759	-0.31(-0.68%)
May 05, 2021	45.37	45.59	45.00	45.52	569,360	+0.59(+1.31%)
May 04, 2021	44.92	45.14	44.56	44.93	361,694	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.