Skip to main content

C.H. Robinson Worldwide (NQ: CHRW )

74.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 90.70 91.68 89.57 90.34 2,489,115 -0.33(-0.36%)
Apr 29, 2021 87.41 90.67 87.10 90.66 1,765,353 +3.54(+4.06%)
Apr 28, 2021 87.38 88.40 85.61 87.13 2,676,362 -2.75(-3.06%)
Apr 27, 2021 91.38 92.36 89.66 89.88 1,886,624 -1.44(-1.58%)
Apr 26, 2021 93.63 93.70 90.96 91.32 1,068,937 -1.53(-1.64%)
Apr 23, 2021 92.64 93.33 91.97 92.85 902,817 +0.57(+0.62%)
Apr 22, 2021 91.92 93.09 91.59 92.28 875,534 +0.20(+0.22%)
Apr 21, 2021 92.76 93.59 91.83 92.08 1,033,803 -0.49(-0.53%)
Apr 20, 2021 92.09 92.75 91.50 92.57 756,847 +0.78(+0.85%)
Apr 19, 2021 93.57 93.57 91.51 91.79 843,677 -1.97(-2.10%)
Apr 16, 2021 94.33 97.10 93.33 93.76 1,665,285 +0.00(+0.00%)
Apr 15, 2021 92.16 94.01 91.37 93.76 1,292,308 +2.08(+2.27%)
Apr 14, 2021 91.19 91.87 90.65 91.68 791,747 +0.29(+0.32%)
Apr 13, 2021 91.94 92.42 90.68 91.39 948,151 -0.77(-0.84%)
Apr 12, 2021 90.72 92.25 90.47 92.16 819,318 +1.48(+1.63%)
Apr 09, 2021 90.13 91.02 89.83 90.68 588,373 +0.87(+0.97%)
Apr 08, 2021 89.40 89.98 88.83 89.81 707,931 +0.22(+0.25%)
Apr 07, 2021 90.51 90.97 89.36 89.58 666,292 -1.20(-1.32%)
Apr 06, 2021 90.26 91.42 90.26 90.78 873,043 -0.11(-0.12%)
Apr 05, 2021 91.16 91.80 90.30 90.89 860,375 +0.49(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.