Skip to main content

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.72 13.09 12.60 12.70 422,367 -0.22(-1.68%)
Apr 29, 2021 12.72 13.10 12.72 12.92 266,591 +0.37(+2.92%)
Apr 28, 2021 12.52 12.69 12.31 12.55 273,027 +0.03(+0.24%)
Apr 27, 2021 12.44 12.57 12.36 12.52 232,874 +0.08(+0.64%)
Apr 26, 2021 12.56 12.67 12.41 12.44 131,386 +0.00(+0.00%)
Apr 23, 2021 12.19 12.65 12.19 12.44 194,549 +0.28(+2.32%)
Apr 22, 2021 12.38 12.47 12.14 12.16 239,992 -0.17(-1.40%)
Apr 21, 2021 11.84 12.37 11.84 12.33 144,680 +0.45(+3.74%)
Apr 20, 2021 12.23 12.29 11.76 11.89 220,679 -0.40(-3.22%)
Apr 19, 2021 12.59 12.69 12.10 12.28 266,873 -0.36(-2.82%)
Apr 16, 2021 12.62 12.71 12.44 12.64 161,181 +0.16(+1.27%)
Apr 15, 2021 12.62 12.62 12.32 12.48 136,513 -0.07(-0.55%)
Apr 14, 2021 12.45 12.73 12.44 12.55 108,713 +0.18(+1.44%)
Apr 13, 2021 12.50 12.50 12.16 12.37 206,629 -0.17(-1.34%)
Apr 12, 2021 12.44 12.62 12.38 12.54 118,119 +0.02(+0.16%)
Apr 09, 2021 12.59 12.78 12.42 12.52 234,288 -0.06(-0.47%)
Apr 08, 2021 12.57 12.62 12.29 12.58 165,262 +0.08(+0.63%)
Apr 07, 2021 12.76 12.85 12.46 12.50 220,815 -0.32(-2.47%)
Apr 06, 2021 12.77 12.97 12.69 12.82 500,540 +0.11(+0.86%)
Apr 05, 2021 12.74 12.82 12.60 12.71 147,671 +0.14(+1.10%)
Apr 01, 2021 12.38 12.63 12.21 12.57 308,003 +0.23(+1.84%)
Mar 31, 2021 12.24 12.74 12.24 12.34 547,873 +0.09(+0.73%)
Mar 30, 2021 11.97 12.37 11.89 12.25 470,605 +0.31(+2.56%)
Mar 29, 2021 12.43 12.56 11.90 11.95 494,933 -0.63(-5.03%)
Mar 26, 2021 12.53 12.60 12.20 12.58 320,092 +0.28(+2.25%)
Mar 25, 2021 11.89 12.40 11.74 12.30 429,959 +0.22(+1.80%)
Mar 24, 2021 12.19 12.78 12.03 12.09 938,574 +0.15(+1.24%)
Mar 23, 2021 12.40 12.55 11.90 11.94 369,482 -0.76(-5.99%)
Mar 22, 2021 12.91 13.06 12.38 12.70 326,675 -0.25(-1.91%)
Mar 19, 2021 13.16 13.29 12.67 12.94 906,844 -0.22(-1.65%)
Mar 18, 2021 13.59 14.18 13.06 13.16 981,017 -0.47(-3.48%)
Mar 17, 2021 13.99 13.99 13.50 13.64 287,942 -0.10(-0.72%)
Mar 16, 2021 13.87 13.97 13.62 13.74 328,683 -0.25(-1.77%)
Mar 15, 2021 13.92 13.99 13.58 13.98 328,323 +0.04(+0.28%)
Mar 12, 2021 13.51 14.02 13.40 13.94 304,102 +0.47(+3.52%)
Mar 11, 2021 13.30 13.49 13.11 13.47 262,958 +0.29(+2.17%)
Mar 10, 2021 12.93 13.30 12.90 13.18 459,223 +0.20(+1.52%)
Mar 09, 2021 13.49 13.49 12.76 12.98 479,445 -0.35(-2.59%)
Mar 08, 2021 12.72 13.45 12.59 13.33 476,713 +0.65(+5.14%)
Mar 05, 2021 12.37 12.72 11.90 12.68 811,514 +0.59(+4.91%)
Mar 04, 2021 12.43 12.48 11.74 12.09 480,333 -0.37(-2.94%)
Mar 03, 2021 12.81 12.83 11.84 12.45 445,900 +0.08(+0.64%)
Mar 02, 2021 12.26 12.71 11.86 12.37 573,182 -0.43(-3.40%)
Mar 01, 2021 12.77 12.93 12.37 12.81 234,261 +0.53(+4.35%)
Feb 26, 2021 12.69 12.73 12.24 12.27 355,006 -0.19(-1.51%)
Feb 25, 2021 13.21 13.39 12.44 12.46 504,461 -0.80(-6.04%)
Feb 24, 2021 12.53 13.29 12.51 13.26 418,904 +0.70(+5.59%)
Feb 23, 2021 12.17 12.69 12.01 12.56 350,891 +0.24(+1.92%)
Feb 22, 2021 11.60 12.66 11.41 12.32 616,547 +0.80(+6.95%)
Feb 19, 2021 11.18 11.55 11.11 11.52 252,086 +0.43(+3.92%)
Feb 18, 2021 11.06 11.18 10.89 11.09 161,709 -0.04(-0.36%)
Feb 17, 2021 11.26 11.43 10.99 11.13 153,005 -0.35(-3.01%)
Feb 16, 2021 11.12 11.49 10.94 11.47 287,029 +0.31(+2.74%)
Feb 12, 2021 11.07 11.31 11.07 11.17 201,183 -0.03(-0.27%)
Feb 11, 2021 11.32 11.48 10.94 11.20 211,967 -0.03(-0.26%)
Feb 10, 2021 11.52 11.72 11.06 11.23 273,066 -0.12(-1.05%)
Feb 09, 2021 11.53 11.55 11.18 11.34 210,720 -0.21(-1.80%)
Feb 08, 2021 11.26 11.56 11.18 11.55 349,088 +0.42(+3.73%)
Feb 05, 2021 11.21 11.29 10.98 11.14 245,913 +0.07(+0.63%)
Feb 04, 2021 10.62 11.12 10.48 11.07 323,243 +0.46(+4.38%)
Feb 03, 2021 10.52 10.70 10.42 10.60 231,417 +0.09(+0.85%)
Feb 02, 2021 10.37 10.54 10.12 10.51 340,104 +0.29(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.