Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.160 +0.070 (+6.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6200 0.6900 0.6000 0.6900 2,243,695 +0.06(+9.52%)
Apr 29, 2021 0.6400 0.6800 0.6100 0.6300 1,696,148 +0.00(+0.00%)
Apr 28, 2021 0.5700 0.6300 0.5700 0.6300 2,591,094 +0.08(+14.55%)
Apr 27, 2021 0.5700 0.5700 0.5500 0.5500 535,936 -0.01(-1.79%)
Apr 26, 2021 0.5700 0.5700 0.5500 0.5600 513,883 -0.01(-1.75%)
Apr 23, 2021 0.5400 0.5700 0.5400 0.5700 458,418 +0.03(+5.56%)
Apr 22, 2021 0.5700 0.5700 0.5400 0.5400 457,308 -0.01(-1.82%)
Apr 21, 2021 0.5400 0.5600 0.5200 0.5500 723,921 +0.01(+1.85%)
Apr 20, 2021 0.5500 0.5700 0.5400 0.5400 431,439 -0.01(-1.82%)
Apr 19, 2021 0.5900 0.5900 0.5400 0.5500 972,572 -0.05(-8.33%)
Apr 16, 2021 0.5800 0.6000 0.5700 0.6000 626,702 +0.02(+3.45%)
Apr 15, 2021 0.5800 0.5900 0.5700 0.5800 545,135 +0.00(+0.00%)
Apr 14, 2021 0.6100 0.6200 0.5800 0.5800 845,220 -0.02(-3.33%)
Apr 13, 2021 0.6300 0.6300 0.6000 0.6000 795,254 -0.02(-3.23%)
Apr 12, 2021 0.6500 0.6600 0.6000 0.6200 1,647,536 -0.04(-6.06%)
Apr 09, 2021 0.6900 0.6900 0.6500 0.6600 635,228 -0.02(-2.94%)
Apr 08, 2021 0.6600 0.6900 0.6600 0.6800 1,035,000 +0.02(+3.03%)
Apr 07, 2021 0.6500 0.6800 0.6400 0.6600 1,932,507 +0.03(+4.76%)
Apr 06, 2021 0.6400 0.6700 0.6200 0.6300 1,775,450 +0.00(+0.00%)
Apr 05, 2021 0.5800 0.6300 0.5500 0.6300 2,233,887 +0.08(+14.55%)
Apr 01, 2021 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Mar 31, 2021 0.5600 0.5700 0.5000 0.5200 3,965,182 -0.04(-7.14%)
Mar 30, 2021 0.5700 0.5700 0.5500 0.5600 420,620 +0.00(+0.00%)
Mar 29, 2021 0.6000 0.6000 0.5600 0.5600 792,365 -0.03(-5.08%)
Mar 26, 2021 0.5800 0.6000 0.5700 0.5900 756,064 +0.02(+3.51%)
Mar 25, 2021 0.5600 0.5800 0.5500 0.5700 661,733 +0.01(+1.79%)
Mar 24, 2021 0.5800 0.6100 0.5600 0.5600 1,999,241 -0.02(-3.45%)
Mar 23, 2021 0.6200 0.6200 0.5500 0.5800 1,114,322 -0.04(-6.45%)
Mar 22, 2021 0.5900 0.6200 0.5900 0.6200 1,060,652 +0.03(+5.08%)
Mar 19, 2021 0.6100 0.6200 0.5800 0.5900 1,502,317 +0.00(+0.00%)
Mar 18, 2021 0.6300 0.6500 0.5800 0.5900 1,377,078 -0.04(-6.35%)
Mar 17, 2021 0.6100 0.6500 0.5800 0.6300 1,841,616 +0.03(+5.00%)
Mar 16, 2021 0.5900 0.6300 0.5800 0.6000 2,297,942 +0.01(+1.69%)
Mar 15, 2021 0.5600 0.5900 0.5500 0.5900 1,449,507 +0.06(+11.32%)
Mar 12, 2021 0.5400 0.5600 0.5100 0.5300 1,062,750 -0.01(-1.85%)
Mar 11, 2021 0.5100 0.5400 0.5100 0.5400 404,892 +0.04(+8.00%)
Mar 10, 2021 0.5200 0.5400 0.5000 0.5000 865,929 -0.03(-5.66%)
Mar 09, 2021 0.5400 0.5400 0.5100 0.5300 918,143 +0.02(+3.92%)
Mar 08, 2021 0.5400 0.5500 0.5000 0.5100 1,644,189 -0.03(-5.56%)
Mar 05, 2021 0.5500 0.5700 0.5000 0.5400 2,066,121 +0.01(+1.89%)
Mar 04, 2021 0.5800 0.6000 0.5200 0.5300 1,714,494 -0.05(-8.62%)
Mar 03, 2021 0.6000 0.6400 0.5800 0.5800 2,683,540 -0.02(-3.33%)
Mar 02, 2021 0.5500 0.6000 0.5100 0.6000 2,238,603 +0.06(+11.11%)
Mar 01, 2021 0.5900 0.5900 0.5300 0.5400 3,210,057 -0.04(-6.90%)
Feb 26, 2021 0.5700 0.6000 0.5400 0.5800 1,681,925 -0.02(-3.33%)
Feb 25, 2021 0.6100 0.6400 0.5700 0.6000 2,234,842 +0.00(+0.00%)
Feb 24, 2021 0.5500 0.6000 0.5400 0.6000 1,991,376 +0.05(+9.09%)
Feb 23, 2021 0.5500 0.5800 0.5200 0.5500 1,521,915 -0.03(-5.17%)
Feb 22, 2021 0.5500 0.6000 0.5500 0.5800 1,884,703 +0.03(+5.45%)
Feb 19, 2021 0.5600 0.6100 0.5400 0.5500 2,001,045 -0.03(-5.17%)
Feb 18, 2021 0.6100 0.6100 0.5400 0.5800 2,749,008 -0.03(-4.92%)
Feb 17, 2021 0.6300 0.6400 0.5700 0.6100 3,283,578 -0.02(-3.17%)
Feb 16, 2021 0.5400 0.6400 0.5400 0.6300 5,092,653 +0.10(+18.87%)
Feb 12, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 11, 2021 0.4900 0.5500 0.4700 0.5300 3,191,653 +0.04(+8.16%)
Feb 10, 2021 0.5300 0.5500 0.4800 0.4900 3,487,016 -0.04(-7.55%)
Feb 09, 2021 0.4900 0.5400 0.4900 0.5300 3,630,101 +0.06(+12.77%)
Feb 08, 2021 0.4250 0.4800 0.4250 0.4700 4,040,073 +0.06(+14.63%)
Feb 05, 2021 0.3900 0.4150 0.3850 0.4100 3,508,050 +0.02(+6.49%)
Feb 04, 2021 0.4000 0.4150 0.3800 0.3850 2,569,387 -0.02(-3.75%)
Feb 03, 2021 0.4050 0.4100 0.3950 0.4000 830,031 -0.01(-1.23%)
Feb 02, 2021 0.4150 0.4150 0.3900 0.4050 1,246,306 -0.00(-1.22%)
Feb 01, 2021 0.3500 0.4150 0.3500 0.4100 3,760,569 +0.07(+18.84%)
Jan 29, 2021 0.3600 0.3750 0.3400 0.3450 1,249,258 -0.03(-6.76%)
Jan 28, 2021 0.3800 0.3800 0.3500 0.3700 899,442 -0.01(-1.33%)
Jan 27, 2021 0.3900 0.3900 0.3600 0.3750 1,017,135 -0.01(-1.32%)
Jan 26, 2021 0.3750 0.3950 0.3700 0.3800 774,993 +0.01(+2.70%)
Jan 25, 2021 0.3950 0.4000 0.3700 0.3700 875,042 -0.02(-3.90%)
Jan 22, 2021 0.3950 0.3950 0.3800 0.3850 438,697 -0.01(-2.53%)
Jan 21, 2021 0.4000 0.4000 0.3800 0.3950 1,093,242 +0.00(+0.00%)
Jan 20, 2021 0.4150 0.4150 0.3850 0.3950 1,354,351 -0.01(-3.66%)
Jan 19, 2021 0.4000 0.4200 0.4000 0.4100 996,767 +0.01(+3.80%)
Jan 18, 2021 0.4200 0.4200 0.3800 0.3950 925,858 -0.02(-4.82%)
Jan 15, 2021 0.4400 0.4400 0.3900 0.4150 1,297,106 -0.01(-2.35%)
Jan 14, 2021 0.3900 0.4250 0.3900 0.4250 1,287,041 +0.05(+13.33%)
Jan 13, 2021 0.4050 0.4150 0.3750 0.3750 1,656,244 -0.03(-6.25%)
Jan 12, 2021 0.4250 0.4300 0.4000 0.4000 1,460,756 -0.03(-6.98%)
Jan 11, 2021 0.4500 0.4500 0.4150 0.4300 1,477,350 -0.03(-5.49%)
Jan 08, 2021 0.4650 0.4650 0.4150 0.4550 1,794,798 -0.01(-2.15%)
Jan 07, 2021 0.4600 0.4750 0.4500 0.4650 1,656,465 +0.01(+2.20%)
Jan 06, 2021 0.4450 0.4750 0.4200 0.4550 2,062,119 +0.02(+3.41%)
Jan 05, 2021 0.4300 0.4650 0.4250 0.4400 1,972,793 +0.02(+3.53%)
Jan 04, 2021 0.4200 0.4250 0.3950 0.4250 1,453,343 +0.04(+10.39%)
Dec 31, 2020 0.3850 0.3850 0.3850 0 -0.04(-9.41%)
Dec 30, 2020 0.4400 0.4450 0.4200 0.4250 1,350,376 -0.01(-1.16%)
Dec 29, 2020 0.4350 0.4450 0.4200 0.4300 2,342,167 +0.02(+4.88%)
Dec 24, 2020 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Dec 23, 2020 0.3750 0.4200 0.3700 0.3850 1,454,862 +0.01(+2.67%)
Dec 22, 2020 0.3850 0.3950 0.3700 0.3750 1,095,530 -0.01(-2.60%)
Dec 21, 2020 0.4000 0.4000 0.3850 0.3850 1,164,269 -0.01(-2.53%)
Dec 18, 2020 0.3850 0.4000 0.3750 0.3950 2,188,385 +0.01(+2.60%)
Dec 17, 2020 0.3900 0.3900 0.3650 0.3850 1,434,578 -0.01(-2.53%)
Dec 16, 2020 0.4000 0.4050 0.3800 0.3950 1,733,465 +0.01(+2.60%)
Dec 15, 2020 0.4000 0.4100 0.3800 0.3850 2,844,359 +0.01(+1.32%)
Dec 14, 2020 0.3900 0.4225 0.3800 0.3800 4,003,514 +0.01(+2.70%)
Dec 11, 2020 0.3600 0.3800 0.3550 0.3700 1,724,590 +0.03(+8.82%)
Dec 10, 2020 0.3300 0.3450 0.3200 0.3400 1,789,125 +0.03(+7.94%)
Dec 09, 2020 0.3300 0.3400 0.3050 0.3150 1,718,663 -0.01(-1.56%)
Dec 08, 2020 0.3500 0.3500 0.3150 0.3200 3,675,244 -0.02(-4.48%)
Dec 07, 2020 0.3300 0.3550 0.3050 0.3350 6,038,974 +0.05(+17.54%)
Dec 04, 2020 0.2750 0.2900 0.2600 0.2850 3,596,588 +0.01(+5.56%)
Dec 03, 2020 0.2700 0.2750 0.2650 0.2700 381,990 +0.00(+0.00%)
Dec 02, 2020 0.2650 0.2700 0.2600 0.2700 356,146 +0.01(+1.89%)
Dec 01, 2020 0.2850 0.2950 0.2600 0.2650 755,649 -0.02(-5.36%)
Nov 30, 2020 0.2800 0.2800 0.2550 0.2800 1,251,682 +0.00(+0.00%)
Nov 27, 2020 0.3000 0.3000 0.2800 0.2800 649,246 -0.01(-5.08%)
Nov 26, 2020 0.2900 0.3100 0.2850 0.2950 1,112,169 +0.01(+5.36%)
Nov 25, 2020 0.2700 0.2800 0.2600 0.2800 1,194,738 +0.02(+7.69%)
Nov 24, 2020 0.2600 0.2650 0.2600 0.2600 910,234 +0.00(+0.00%)
Nov 23, 2020 0.2350 0.2600 0.2300 0.2600 1,358,158 +0.03(+10.64%)
Nov 20, 2020 0.2450 0.2450 0.2350 0.2350 65 -0.01(-4.08%)
Nov 19, 2020 0.2400 0.2450 0.2350 0.2450 481,724 -0.01(-2.00%)
Nov 18, 2020 0.2500 0.2500 0.2400 0.2500 899,071 +0.01(+2.04%)
Nov 17, 2020 0.2500 0.2500 0.2300 0.2450 2,079,506 +0.01(+2.08%)
Nov 16, 2020 0.2600 0.2650 0.2400 0.2400 1,174,495 -0.02(-5.88%)
Nov 13, 2020 0.2550 0.2600 0.2500 0.2550 51 +0.00(+0.00%)
Nov 12, 2020 0.2800 0.2800 0.2550 0.2550 575,656 -0.02(-7.27%)
Nov 11, 2020 0.2700 0.2800 0.2700 0.2750 1,458,153 +0.01(+1.85%)
Nov 10, 2020 0.2650 0.2750 0.2600 0.2700 858,961 +0.01(+1.89%)
Nov 09, 2020 0.2700 0.2750 0.2650 0.2650 592,538 +0.01(+1.92%)
Nov 06, 2020 0.2700 0.2700 0.2600 0.2600 137 -0.01(-1.89%)
Nov 05, 2020 0.2650 0.2750 0.2650 0.2650 435,217 +0.00(+0.00%)
Nov 04, 2020 0.2650 0.2700 0.2650 0.2650 68,840 +0.00(+0.00%)
Nov 03, 2020 0.2700 0.2700 0.2650 0.2650 213,302 +0.00(+0.00%)
Nov 02, 2020 0.2700 0.2700 0.2650 0.2650 368,365 +0.00(+0.00%)
Oct 30, 2020 0.2700 0.2750 0.2600 0.2650 79 +0.00(+0.00%)
Oct 29, 2020 0.2550 0.2650 0.2550 0.2650 9,285 +0.01(+1.92%)
Oct 28, 2020 0.2700 0.2700 0.2600 0.2600 23,123 -0.01(-1.89%)
Oct 27, 2020 0.2600 0.2700 0.2600 0.2650 7,625 +0.00(+0.00%)
Oct 26, 2020 0.2800 0.2850 0.2550 0.2650 25,531 -0.05(-15.87%)
Oct 23, 2020 0.3150 0.3150 0.3050 0.3150 19 +0.01(+1.61%)
Oct 22, 2020 0.3100 0.3150 0.3050 0.3100 3,573 +0.00(+0.00%)
Oct 21, 2020 0.3100 0.3150 0.3000 0.3100 9,494 -0.01(-1.59%)
Oct 20, 2020 0.2950 0.3150 0.2950 0.3150 19,598 +0.01(+3.28%)
Oct 19, 2020 0.3000 0.3050 0.2950 0.3050 2,956 +0.01(+1.67%)
Oct 16, 2020 0.2950 0.3100 0.2950 0.3000 24 +0.01(+1.69%)
Oct 15, 2020 0.3050 0.3050 0.2900 0.2950 2,332 -0.01(-3.28%)
Oct 14, 2020 0.3050 0.3150 0.3000 0.3050 258,975 +0.01(+1.67%)
Oct 13, 2020 0.3000 0.3100 0.3000 0.3000 5,131 -0.01(-3.23%)
Oct 09, 2020 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Oct 08, 2020 0.3100 0.3550 0.3100 0.3250 4,734 +0.02(+4.84%)
Oct 07, 2020 0.3200 0.3400 0.3000 0.3100 5,091 -0.01(-1.59%)
Oct 06, 2020 0.3100 0.3250 0.3100 0.3150 2,279 +0.01(+1.61%)
Oct 05, 2020 0.3100 0.3200 0.3100 0.3100 127,637 +0.00(+0.00%)
Oct 02, 2020 0.3200 0.3300 0.3100 0.3100 25 -0.02(-6.06%)
Oct 01, 2020 0.3350 0.3450 0.3250 0.3300 2,402 +0.02(+4.76%)
Sep 30, 2020 0.3500 0.3550 0.3150 0.3150 5,827 -0.03(-10.00%)
Sep 29, 2020 0.3550 0.3550 0.3400 0.3500 1,535 +0.00(+0.00%)
Sep 28, 2020 0.3500 0.3600 0.3350 0.3500 2,638 +0.01(+2.94%)
Sep 25, 2020 0.3450 0.3450 0.3350 0.3400 9 -0.00(-1.45%)
Sep 24, 2020 0.3200 0.3450 0.3200 0.3450 3,419 +0.01(+4.55%)
Sep 23, 2020 0.3450 0.3550 0.3200 0.3300 4,246 -0.03(-9.59%)
Sep 22, 2020 0.3500 0.3650 0.3500 0.3650 1,983 +0.02(+4.29%)
Sep 21, 2020 0.3700 0.3800 0.3500 0.3500 387,084 -0.03(-7.89%)
Sep 18, 2020 0.3900 0.3900 0.3700 0.3800 20 +0.00(+0.00%)
Sep 17, 2020 0.3850 0.3950 0.3800 0.3800 277,626 -0.01(-1.30%)
Sep 16, 2020 0.4100 0.4200 0.3850 0.3850 3,183 -0.02(-4.94%)
Sep 15, 2020 0.3900 0.4050 0.3900 0.4050 481,285 +0.03(+6.58%)
Sep 14, 2020 0.3650 0.3800 0.3650 0.3800 3,804 +0.03(+7.04%)
Sep 11, 2020 0.3750 0.3800 0.3550 0.3550 5,182 -0.02(-4.05%)
Sep 10, 2020 0.3900 0.3950 0.3700 0.3700 3,297 -0.01(-2.63%)
Sep 09, 2020 0.4200 0.4200 0.3800 0.3800 6,512 -0.01(-2.56%)
Sep 08, 2020 0.4300 0.4300 0.3900 0.3900 3,651 -0.03(-7.14%)
Sep 04, 2020 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Sep 03, 2020 0.4700 0.4900 0.4200 0.4250 22,526 -0.05(-11.46%)
Sep 02, 2020 0.4700 0.4800 0.4700 0.4800 7,229 +0.01(+1.05%)
Sep 01, 2020 0.4650 0.4750 0.4500 0.4750 5,340 +0.02(+5.56%)
Aug 31, 2020 0.4500 0.4600 0.4450 0.4500 5,702 +0.00(+0.00%)
Aug 28, 2020 0.4450 0.4700 0.4450 0.4500 61 -0.01(-1.10%)
Aug 27, 2020 0.4600 0.4700 0.4500 0.4550 5,926 -0.01(-2.15%)
Aug 26, 2020 0.4100 0.4700 0.4100 0.4650 17,792 +0.06(+13.41%)
Aug 25, 2020 0.4000 0.4100 0.3900 0.4100 3,730 +0.01(+2.50%)
Aug 24, 2020 0.4000 0.4050 0.3900 0.4000 573,019 +0.00(+0.00%)
Aug 21, 2020 0.3950 0.4000 0.3850 0.4000 4,483 +0.01(+1.27%)
Aug 20, 2020 0.3800 0.3950 0.3800 0.3950 490,206 +0.02(+5.33%)
Aug 19, 2020 0.3750 0.3850 0.3700 0.3750 408,235 -0.01(-1.32%)
Aug 18, 2020 0.3700 0.3800 0.3500 0.3800 333,301 +0.01(+2.70%)
Aug 17, 2020 0.3800 0.3800 0.3700 0.3700 172,502 -0.01(-2.63%)
Aug 14, 2020 0.3950 0.3950 0.3800 0.3800 61,488 -0.01(-1.30%)
Aug 13, 2020 0.3900 0.3950 0.3800 0.3850 134,329 -0.01(-1.28%)
Aug 12, 2020 0.3650 0.3900 0.3650 0.3900 268,516 +0.03(+6.85%)
Aug 11, 2020 0.3950 0.3950 0.3650 0.3650 455,533 -0.03(-6.41%)
Aug 10, 2020 0.3950 0.3950 0.3800 0.3900 184,855 +0.00(+0.00%)
Aug 07, 2020 0.3750 0.3950 0.3750 0.3900 264,981 +0.01(+1.30%)
Aug 06, 2020 0.3800 0.3900 0.3750 0.3850 358,852 +0.02(+4.05%)
Aug 05, 2020 0.3950 0.4000 0.3700 0.3700 5,763 -0.02(-5.13%)
Aug 04, 2020 0.4000 0.4050 0.3900 0.3900 3,791 +0.00(+0.00%)
Jul 31, 2020 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Jul 30, 2020 0.3600 0.3700 0.3350 0.3500 6,453 -0.01(-2.78%)
Jul 29, 2020 0.3950 0.3950 0.3550 0.3600 9,227 -0.04(-8.86%)
Jul 28, 2020 0.4000 0.4100 0.3900 0.3950 5,146 -0.01(-2.47%)
Jul 27, 2020 0.3950 0.4050 0.3900 0.4050 7,468 +0.04(+9.46%)
Jul 24, 2020 0.3750 0.3800 0.3600 0.3700 39 -0.01(-1.33%)
Jul 23, 2020 0.3900 0.3950 0.3650 0.3750 1,154,517 -0.01(-1.32%)
Jul 22, 2020 0.3700 0.3900 0.3700 0.3800 771,416 +0.02(+5.56%)
Jul 21, 2020 0.3400 0.3700 0.3300 0.3600 1,316,752 +0.02(+5.88%)
Jul 20, 2020 0.3200 0.3400 0.3200 0.3400 1,538,968 +0.03(+9.68%)
Jul 17, 2020 0.2900 0.3100 0.2900 0.3100 503,112 +0.02(+6.90%)
Jul 16, 2020 0.2900 0.2900 0.2900 0.2900 151,232 +0.00(+0.00%)
Jul 15, 2020 0.2700 0.2900 0.2700 0.2900 214,459 +0.02(+7.41%)
Jul 14, 2020 0.2700 0.2900 0.2600 0.2700 250,715 -0.01(-3.57%)
Jul 13, 2020 0.2900 0.2900 0.2800 0.2800 153,864 -0.01(-3.45%)
Jul 10, 2020 0.2900 0.2900 0.2900 0.2900 334,416 +0.00(+0.00%)
Jul 09, 2020 0.2900 0.2900 0.2800 0.2900 113,611 +0.00(+0.00%)
Jul 08, 2020 0.2900 0.3100 0.2900 0.2900 582,854 +0.00(+0.00%)
Jul 07, 2020 0.2700 0.2900 0.2700 0.2900 392,228 +0.01(+3.57%)
Jul 06, 2020 0.2900 0.2900 0.2600 0.2800 435,120 +0.00(+0.00%)
Jul 03, 2020 0.2900 0.2900 0.2700 0.2800 212,310 +0.00(+0.00%)
Jul 02, 2020 0.2500 0.2800 0.2500 0.2800 1,220,075 +0.04(+16.67%)
Jun 30, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Jun 29, 2020 0.2200 0.2200 0.1900 0.2100 3,207,777 -0.01(-4.55%)
Jun 26, 2020 0.2300 0.2400 0.2200 0.2200 1,098,161 -0.02(-8.33%)
Jun 25, 2020 0.2500 0.2500 0.2400 0.2400 349,043 -0.01(-4.00%)
Jun 24, 2020 0.2600 0.2600 0.2500 0.2500 492,414 -0.01(-3.85%)
Jun 23, 2020 0.2700 0.2700 0.2500 0.2600 732,223 +0.00(+0.00%)
Jun 22, 2020 0.2900 0.2900 0.2600 0.2600 546,792 -0.05(-16.13%)
Jun 19, 2020 0.3000 0.3100 0.2900 0.3100 300,521 +0.01(+3.33%)
Jun 18, 2020 0.3000 0.3100 0.2900 0.3000 238,462 +0.00(+0.00%)
Jun 17, 2020 0.3000 0.3100 0.2900 0.3000 439,804 +0.00(+0.00%)
Jun 16, 2020 0.3000 0.3100 0.3000 0.3000 174,921 +0.00(+0.00%)
Jun 15, 2020 0.3000 0.3100 0.3000 0.3000 214,921 +0.00(+0.00%)
Jun 12, 2020 0.3000 0.3100 0.3000 0.3000 148,050 -0.01(-3.23%)
Jun 11, 2020 0.3000 0.3100 0.2900 0.3100 1,097,011 +0.01(+3.33%)
Jun 10, 2020 0.3000 0.3100 0.3000 0.3000 473,156 +0.00(+0.00%)
Jun 09, 2020 0.3100 0.3100 0.3000 0.3000 374,786 -0.01(-3.23%)
Jun 08, 2020 0.3100 0.3200 0.3100 0.3100 191,523 +0.00(+0.00%)
Jun 05, 2020 0.3200 0.3200 0.3100 0.3100 356,884 -0.01(-3.13%)
Jun 04, 2020 0.3200 0.3300 0.3200 0.3200 524,722 -0.01(-3.03%)
Jun 03, 2020 0.3200 0.3300 0.3200 0.3300 115,831 +0.00(+0.00%)
Jun 02, 2020 0.3400 0.3400 0.3200 0.3300 530,004 +0.00(+0.00%)
Jun 01, 2020 0.3100 0.3300 0.3100 0.3300 227,441 +0.00(+0.00%)
May 29, 2020 0.3400 0.3400 0.3100 0.3300 278,304 +0.00(+0.00%)
May 28, 2020 0.3300 0.3300 0.3200 0.3300 432,220 +0.00(+0.00%)
May 27, 2020 0.3100 0.3300 0.3100 0.3300 557,700 +0.02(+6.45%)
May 26, 2020 0.3100 0.3200 0.3100 0.3100 171,739 -0.01(-3.13%)
May 25, 2020 0.3100 0.3200 0.3000 0.3200 209,587 +0.01(+3.23%)
May 22, 2020 0.3200 0.3200 0.3100 0.3100 331,202 -0.01(-3.13%)
May 21, 2020 0.3200 0.3300 0.3200 0.3200 342,986 -0.01(-3.03%)
May 20, 2020 0.3300 0.3300 0.3200 0.3300 328,252 +0.00(+0.00%)
May 19, 2020 0.3500 0.3500 0.3200 0.3300 425,695 -0.01(-2.94%)
May 15, 2020 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
May 14, 2020 0.3200 0.3300 0.3000 0.3200 693,384 -0.01(-3.03%)
May 13, 2020 0.3700 0.3700 0.3100 0.3300 1,661,165 -0.04(-10.81%)
May 12, 2020 0.3800 0.3800 0.3700 0.3700 484,360 -0.01(-2.63%)
May 11, 2020 0.3600 0.3800 0.3600 0.3800 332,914 +0.01(+2.70%)
May 08, 2020 0.3700 0.3800 0.3600 0.3700 799,020 +0.01(+2.78%)
May 07, 2020 0.4000 0.4000 0.3600 0.3600 552,537 -0.01(-2.70%)
May 06, 2020 0.3800 0.4200 0.3700 0.3700 1,239,637 +0.00(+0.00%)
May 05, 2020 0.3400 0.3700 0.3400 0.3700 1,622,093 +0.04(+12.12%)
May 04, 2020 0.3100 0.3400 0.3000 0.3300 911,672 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.