Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.910 4.000 3.840 3.930 191,500 -0.06(-1.50%)
Apr 29, 2021 4.330 4.330 3.870 3.990 255,057 -0.23(-5.45%)
Apr 28, 2021 4.280 4.280 4.120 4.220 184,981 -0.02(-0.47%)
Apr 27, 2021 4.380 4.480 4.120 4.240 296,628 -0.09(-2.08%)
Apr 26, 2021 4.090 4.400 4.000 4.330 442,684 +0.25(+6.13%)
Apr 23, 2021 3.940 4.080 3.870 4.080 241,800 +0.11(+2.77%)
Apr 22, 2021 4.110 4.110 3.830 3.970 342,275 -0.14(-3.41%)
Apr 21, 2021 3.910 4.130 3.740 4.110 613,099 +0.26(+6.75%)
Apr 20, 2021 4.010 4.070 3.700 3.850 620,425 -0.20(-4.94%)
Apr 19, 2021 4.270 4.330 3.840 4.050 619,487 -0.14(-3.34%)
Apr 16, 2021 4.270 4.370 4.010 4.190 557,200 -0.19(-4.34%)
Apr 15, 2021 4.540 4.540 3.940 4.380 852,406 -0.14(-3.10%)
Apr 14, 2021 4.710 4.830 4.480 4.520 435,085 -0.21(-4.44%)
Apr 13, 2021 4.840 4.840 4.310 4.730 736,688 -0.11(-2.27%)
Apr 12, 2021 4.980 5.050 4.700 4.840 403,960 -0.16(-3.20%)
Apr 09, 2021 4.870 5.070 4.750 5.000 606,200 +0.10(+2.04%)
Apr 08, 2021 4.960 5.080 4.730 4.900 449,631 -0.06(-1.21%)
Apr 07, 2021 4.890 5.270 4.820 4.960 927,598 +0.14(+2.90%)
Apr 06, 2021 4.890 5.050 4.710 4.820 462,773 -0.07(-1.43%)
Apr 05, 2021 5.060 5.160 4.860 4.890 419,878 -0.11(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.