Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Finl Inc (OP: MRBLF )

0.0500 UNCHANGED
Last Price Updated: 1:47 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2507 0.2507 0.2507 0.2507 1,500 -0.01(-4.20%)
Mar 30, 2021 0.2617 0.2617 0.2617 0.2617 10,000 +0.04(+17.41%)
Mar 26, 2021 0.2229 0.2229 0.2229 0 +0.01(+2.34%)
Mar 25, 2021 0.2178 0.2178 0.2178 0.2178 26,000 -0.01(-3.93%)
Mar 24, 2021 0.2500 0.2500 0.2224 0.2267 21,500 -0.03(-10.57%)
Mar 22, 2021 0.2535 0.2535 0.2535 0 +0.04(+19.63%)
Mar 19, 2021 0.2119 0.2119 0.2119 0.2119 1,000 +0.01(+3.06%)
Mar 18, 2021 0.1921 0.2056 0.1921 0.2056 9,500 -0.01(-3.25%)
Mar 16, 2021 0.2125 0.2125 0.2125 0 +0.01(+3.66%)
Mar 12, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 11, 2021 0.2050 0.2050 0.2050 0.2050 13,658 -0.01(-4.52%)
Mar 08, 2021 0.2147 0.2147 0.2147 0 +0.00(+1.51%)
Mar 05, 2021 0.2115 0.2115 0.2115 0.2115 5,000 -0.01(-2.40%)
Mar 04, 2021 0.2183 0.2183 0.2166 0.2167 8,000 -0.03(-11.84%)
Mar 03, 2021 0.2266 0.2470 0.2266 0.2458 6,525 -0.03(-10.94%)
Mar 02, 2021 0.2564 0.2760 0.2564 0.2760 6,418 +0.05(+24.04%)
Feb 26, 2021 0.2225 0.2225 0.2225 0 +0.00(+0.27%)
Feb 25, 2021 0.2296 0.2296 0.2219 0.2219 2,710 -0.02(-6.84%)
Feb 24, 2021 0.2382 0.2382 0.2382 0.2382 500 -0.02(-9.43%)
Feb 23, 2021 0.2587 0.2630 0.2217 0.2630 20,867 -0.02(-6.07%)
Feb 22, 2021 0.2907 0.2907 0.2800 0.2800 9,500 -0.02(-5.88%)
Feb 19, 2021 0.3096 0.3096 0.2893 0.2975 40,300 +0.01(+2.09%)
Feb 18, 2021 0.3166 0.3166 0.2914 0.2914 30,868 -0.02(-7.73%)
Feb 17, 2021 0.3262 0.3393 0.3040 0.3158 73,942 +0.01(+4.16%)
Feb 16, 2021 0.3226 0.3226 0.3000 0.3032 11,300 -0.02(-5.07%)
Feb 12, 2021 0.3038 0.3197 0.3038 0.3194 25,200 +0.00(+1.33%)
Feb 11, 2021 0.3318 0.3330 0.3152 0.3152 29,334 +0.00(+0.74%)
Feb 10, 2021 0.3000 0.3169 0.3000 0.3129 52,180 +0.02(+6.00%)
Feb 09, 2021 0.2952 0.2952 0.2952 0.2952 5,000 +0.01(+1.79%)
Feb 08, 2021 0.3055 0.3055 0.2900 0.2900 5,650 -0.01(-3.27%)
Feb 05, 2021 0.2998 0.2998 0.2998 0.2998 1,500 +0.03(+9.70%)
Feb 02, 2021 0.2733 0.2733 0.2733 0 +0.01(+3.37%)
Feb 01, 2021 0.2750 0.2751 0.2534 0.2644 2,500 -0.02(-5.57%)
Jan 28, 2021 0.2800 0.2800 0.2800 0 -0.01(-2.68%)
Jan 27, 2021 0.3050 0.3163 0.2877 0.2877 21,100 -0.04(-12.71%)
Jan 26, 2021 0.3296 0.3296 0.3296 50 +0.00(+0.00%)
Jan 25, 2021 0.3220 0.3353 0.3220 0.3296 31,000 -0.01(-3.65%)
Jan 22, 2021 0.3207 0.3421 0.3207 0.3421 13,500 +0.04(+15.11%)
Jan 21, 2021 0.2985 0.2985 0.2932 0.2972 2,500 +0.06(+23.83%)
Jan 20, 2021 0.2175 0.2498 0.2175 0.2400 19,000 +0.04(+21.83%)
Jan 14, 2021 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Jan 12, 2021 0.1829 0.1829 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.