Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1119 1119 1105 1112 26,349 -1.39(-0.12%)
Mar 30, 2021 1137 1137 1114 1114 25,532 -22.66(-1.99%)
Mar 29, 2021 1151 1157 1131 1136 23,913 -17.01(-1.47%)
Mar 26, 2021 1162 1169 1148 1153 18,140 -10.71(-0.92%)
Mar 25, 2021 1167 1171 1157 1164 24,953 -5.48(-0.47%)
Mar 24, 2021 1180 1182 1169 1170 33,527 +2.30(+0.20%)
Mar 23, 2021 1168 1170 1160 1167 15,193 -1.83(-0.16%)
Mar 22, 2021 1181 1181 1164 1169 19,606 -5.21(-0.44%)
Mar 19, 2021 1171 1180 1156 1174 36,983 +1.52(+0.13%)
Mar 18, 2021 1183 1185 1166 1173 29,810 -9.49(-0.80%)
Mar 17, 2021 1176 1182 1167 1182 29,091 +6.38(+0.54%)
Mar 16, 2021 1181 1185 1175 1176 33,978 -9.08(-0.77%)
Mar 15, 2021 1173 1186 1168 1185 48,337 +7.72(+0.66%)
Mar 12, 2021 1179 1186 1174 1177 86,594 -0.31(-0.03%)
Mar 11, 2021 1185 1185 1164 1178 61,945 +1.53(+0.13%)
Mar 10, 2021 1153 1180 1145 1176 55,594 +20.31(+1.76%)
Mar 09, 2021 1159 1170 1127 1156 108,009 -5.71(-0.49%)
Mar 08, 2021 1176 1183 1153 1162 78,032 -6.09(-0.52%)
Mar 05, 2021 1108 1168 1086 1168 154,677 +59.95(+5.41%)
Mar 04, 2021 1157 1160 1103 1108 94,224 -52.93(-4.56%)
Mar 03, 2021 1173 1173 1147 1161 90,361 -25.72(-2.17%)
Mar 02, 2021 1198 1202 1176 1186 113,823 -6.99(-0.59%)
Mar 01, 2021 1203 1240 1192 1193 47,374 +1.93(+0.16%)
Feb 26, 2021 1182 1220 1171 1191 90,379 -4.63(-0.39%)
Feb 25, 2021 1202 1224 1180 1196 27,058 -5.24(-0.44%)
Feb 24, 2021 1202 1208 1193 1201 35,015 -0.31(-0.03%)
Feb 23, 2021 1254 1254 1186 1202 24,081 -62.05(-4.91%)
Feb 22, 2021 1224 1264 1213 1264 16,095 +47.69(+3.92%)
Feb 19, 2021 1212 1216 1212 1216 7,122 +9.55(+0.79%)
Feb 18, 2021 1186 1214 1180 1206 17,741 +29.51(+2.51%)
Feb 17, 2021 1150 1177 1146 1177 7,855 +32.97(+2.88%)
Feb 16, 2021 1140 1168 1125 1144 19,321 -2.20(-0.19%)
Feb 12, 2021 1153 1167 1126 1146 16,350 -8.41(-0.73%)
Feb 11, 2021 1148 1191 1146 1154 17,064 -5.83(-0.50%)
Feb 10, 2021 1117 1169 1117 1160 21,364 +40.19(+3.59%)
Feb 09, 2021 1094 1143 1094 1120 21,322 +29.54(+2.71%)
Feb 08, 2021 1080 1091 1072 1091 21,450 +10.95(+1.01%)
Feb 05, 2021 1069 1081 1057 1080 12,839 +21.31(+2.01%)
Feb 04, 2021 1088 1090 1058 1058 29,992 -35.09(-3.21%)
Feb 03, 2021 1067 1093 1065 1093 16,604 +24.13(+2.26%)
Feb 02, 2021 1058 1071 1058 1069 12,886 +22.31(+2.13%)
Feb 01, 2021 1022 1054 1022 1047 18,170 +30.13(+2.96%)
Jan 29, 2021 1022 1022 1007 1017 20,061 -22.19(-2.14%)
Jan 28, 2021 1020 1039 1020 1039 9,949 +17.21(+1.68%)
Jan 27, 2021 1002 1027 991.84 1022 26,910 +9.96(+0.98%)
Jan 26, 2021 1014 1025 1008 1012 28,829 -3.40(-0.33%)
Jan 25, 2021 1046 1047 1015 1015 25,370 -21.53(-2.08%)
Jan 22, 2021 1010 1043 1010 1037 13,140 +19.95(+1.96%)
Jan 21, 2021 1029 1029 1003 1017 26,876 -13.09(-1.27%)
Jan 20, 2021 1029 1034 1016 1030 15,924 +10.18(+1.00%)
Jan 19, 2021 1027 1044 1011 1020 13,982 +0.90(+0.09%)
Jan 15, 2021 1011 1019 1006 1019 10,231 +6.00(+0.59%)
Jan 14, 2021 1012 1028 1006 1013 14,296 +5.98(+0.59%)
Jan 13, 2021 1025 1032 1004 1007 20,848 -6.41(-0.63%)
Jan 12, 2021 1060 1060 1013 1013 26,544 -42.42(-4.02%)
Jan 11, 2021 1046 1087 1046 1056 15,642 -3.53(-0.33%)
Jan 08, 2021 1047 1059 1037 1059 13,341 +30.27(+2.94%)
Jan 07, 2021 1041 1045 1027 1029 14,893 -11.51(-1.11%)
Jan 06, 2021 1016 1052 1016 1040 34,510 +25.31(+2.49%)
Jan 05, 2021 1018 1040 1006 1015 16,562 +3.71(+0.37%)
Jan 04, 2021 999.23 1022 996.91 1011 9,529 +13.89(+1.39%)
Dec 31, 2020 997.57 997.57 997.57 8,117 +2.35(+0.24%)
Dec 30, 2020 1021 1021 995.22 995.22 8,117 -4.08(-0.41%)
Dec 29, 2020 1012 1012 981.82 999.29 8,014 -3.49(-0.35%)
Dec 28, 2020 988.93 1006 988.93 1003 4,931 +20.02(+2.04%)
Dec 24, 2020 997.24 997.24 973.48 982.76 8,426 -19.52(-1.95%)
Dec 23, 2020 996.91 1002 986.48 1002 12,379 +10.55(+1.06%)
Dec 22, 2020 980.12 991.73 962.51 991.73 15,916 +12.14(+1.24%)
Dec 21, 2020 967.00 979.58 957.03 979.58 13,537 +16.41(+1.70%)
Dec 18, 2020 996.89 997.99 963.17 963.17 27,083 -33.54(-3.36%)
Dec 17, 2020 1004 1017 982.58 996.71 13,418 +0.35(+0.04%)
Dec 16, 2020 1006 1009 985.40 996.36 13,131 -8.85(-0.88%)
Dec 15, 2020 984.95 1005 977.98 1005 14,952 +20.77(+2.11%)
Dec 14, 2020 987.28 990.93 968.74 984.44 10,741 +4.05(+0.41%)
Dec 11, 2020 987.96 990.12 976.72 980.39 7,322 -9.20(-0.93%)
Dec 10, 2020 990.17 993.43 975.99 989.59 11,133 +1.76(+0.18%)
Dec 09, 2020 985.53 987.83 977.95 987.83 10,590 +9.07(+0.93%)
Dec 08, 2020 970.00 979.16 969.99 978.76 6,119 +10.61(+1.10%)
Dec 07, 2020 967.00 992.48 967.00 968.15 7,606 +0.61(+0.06%)
Dec 04, 2020 968.29 978.15 959.77 967.54 11,234 +15.47(+1.63%)
Dec 03, 2020 968.69 968.69 952.07 952.07 5,378 -11.84(-1.23%)
Dec 02, 2020 950.15 965.47 950.15 963.91 14,197 +0.14(+0.01%)
Dec 01, 2020 967.38 989.83 939.17 963.77 14,033 +6.74(+0.70%)
Nov 30, 2020 965.38 977.02 956.75 957.03 26,908 -2.00(-0.21%)
Nov 27, 2020 965.01 966.01 956.83 959.04 6,219 -35.81(-3.60%)
Nov 25, 2020 988.44 1003 981.06 994.85 18,858 -1.07(-0.11%)
Nov 24, 2020 975.90 1009 975.90 995.91 14,439 +30.56(+3.17%)
Nov 23, 2020 970.77 971.69 957.66 965.36 17,768 +7.05(+0.74%)
Nov 20, 2020 962.92 967.00 958.31 958.31 10,532 -0.72(-0.07%)
Nov 19, 2020 952.05 966.01 952.05 959.03 11,906 +1.00(+0.10%)
Nov 18, 2020 952.05 970.08 952.05 958.03 16,202 +3.99(+0.42%)
Nov 17, 2020 929.62 961.32 929.62 954.04 16,122 +2.44(+0.26%)
Nov 16, 2020 924.80 961.61 913.91 951.60 25,428 +36.07(+3.94%)
Nov 13, 2020 905.28 930.12 898.06 915.53 8,325 +18.24(+2.03%)
Nov 12, 2020 911.70 911.70 890.29 897.29 9,723 -11.62(-1.28%)
Nov 11, 2020 920.82 921.74 907.83 908.91 8,933 -8.38(-0.91%)
Nov 10, 2020 938.86 945.73 917.29 917.30 12,909 -18.75(-2.00%)
Nov 09, 2020 939.58 958.52 917.48 936.05 10,742 +34.99(+3.88%)
Nov 06, 2020 933.99 942.50 901.06 901.06 11,435 -30.81(-3.31%)
Nov 05, 2020 916.80 934.31 916.80 931.87 8,588 +15.98(+1.74%)
Nov 04, 2020 941.08 945.31 908.82 915.89 18,445 -25.09(-2.67%)
Nov 03, 2020 945.82 950.39 927.08 940.98 21,036 +8.00(+0.86%)
Nov 02, 2020 919.62 933.39 917.68 932.99 21,008 +27.47(+3.03%)
Oct 30, 2020 912.22 918.74 901.52 905.52 8,426 -9.14(-1.00%)
Oct 29, 2020 897.12 931.71 892.85 914.66 15,906 +13.61(+1.51%)
Oct 28, 2020 927.57 927.57 887.25 901.06 30,097 -40.03(-4.25%)
Oct 27, 2020 948.39 963.19 928.40 941.08 16,642 -7.98(-0.84%)
Oct 26, 2020 944.97 958.19 937.50 949.06 18,978 -0.47(-0.05%)
Oct 23, 2020 968.27 972.06 933.52 949.53 21,065 -15.76(-1.63%)
Oct 22, 2020 952.76 983.93 952.76 965.29 18,562 +14.24(+1.50%)
Oct 21, 2020 907.48 960.51 907.48 951.05 22,579 +47.85(+5.30%)
Oct 20, 2020 900.45 911.64 900.04 903.20 10,904 +7.98(+0.89%)
Oct 19, 2020 900.21 911.78 892.73 895.23 18,816 -0.77(-0.09%)
Oct 16, 2020 887.25 915.95 882.27 895.99 15,648 +15.17(+1.72%)
Oct 15, 2020 874.41 888.58 867.32 880.82 15,853 +1.10(+0.12%)
Oct 14, 2020 887.05 888.57 874.39 879.72 14,516 +0.92(+0.10%)
Oct 13, 2020 913.17 913.17 878.63 878.81 24,591 -36.48(-3.99%)
Oct 12, 2020 875.87 927.62 872.70 915.28 25,450 +42.85(+4.91%)
Oct 09, 2020 870.30 875.34 870.30 872.44 10,432 +12.89(+1.50%)
Oct 08, 2020 872.58 874.01 859.55 859.55 10,267 +4.00(+0.47%)
Oct 07, 2020 846.90 866.07 845.17 855.55 24,130 +16.05(+1.91%)
Oct 06, 2020 803.28 847.37 803.28 839.50 25,675 +37.95(+4.73%)
Oct 05, 2020 792.87 806.21 792.87 801.55 21,784 +13.73(+1.74%)
Oct 02, 2020 780.58 803.50 780.58 787.82 20,463 +4.38(+0.56%)
Oct 01, 2020 778.19 795.87 775.71 783.44 29,736 +6.85(+0.88%)
Sep 30, 2020 779.69 780.03 770.78 776.59 13,512 +3.97(+0.51%)
Sep 29, 2020 766.50 792.77 763.12 772.62 29,717 -0.33(-0.04%)
Sep 28, 2020 765.87 785.44 765.87 772.95 26,997 +18.29(+2.42%)
Sep 25, 2020 759.92 766.62 749.78 754.66 33,102 -7.74(-1.01%)
Sep 24, 2020 771.44 776.38 762.40 762.40 10,376 -7.14(-0.93%)
Sep 23, 2020 785.34 786.11 769.53 769.53 12,085 -16.03(-2.04%)
Sep 22, 2020 790.66 796.59 782.36 785.57 11,023 -3.42(-0.43%)
Sep 21, 2020 797.54 802.63 776.63 788.99 14,765 -7.76(-0.97%)
Sep 18, 2020 809.05 812.60 792.68 796.74 24,174 -10.43(-1.29%)
Sep 17, 2020 802.50 816.63 802.50 807.17 17,269 -5.71(-0.70%)
Sep 16, 2020 820.22 828.43 812.51 812.88 26,745 -6.78(-0.83%)
Sep 15, 2020 835.04 841.04 816.48 819.66 13,708 -18.62(-2.22%)
Sep 14, 2020 830.66 850.16 830.66 838.28 30,896 +7.86(+0.95%)
Sep 11, 2020 852.35 852.35 830.43 830.43 13,040 -19.94(-2.34%)
Sep 10, 2020 849.89 857.63 844.53 850.37 15,989 -4.45(-0.52%)
Sep 09, 2020 866.88 871.13 854.81 854.81 10,897 -5.82(-0.68%)
Sep 08, 2020 872.30 873.03 860.63 860.63 12,075 -21.82(-2.47%)
Sep 04, 2020 872.44 885.89 870.30 882.46 8,726 +9.79(+1.12%)
Sep 03, 2020 882.53 892.24 872.66 872.66 8,595 -14.83(-1.67%)
Sep 02, 2020 896.85 902.51 886.42 887.50 8,396 -3.51(-0.39%)
Sep 01, 2020 894.23 900.93 891.01 891.01 7,224 +2.36(+0.27%)
Aug 31, 2020 897.90 910.38 888.65 888.65 11,702 -14.56(-1.61%)
Aug 28, 2020 888.37 903.20 888.37 903.20 8,526 +11.96(+1.34%)
Aug 27, 2020 887.06 892.49 884.20 891.24 9,196 +17.94(+2.05%)
Aug 26, 2020 875.28 876.84 868.06 873.29 12,930 -17.84(-2.00%)
Aug 25, 2020 871.29 891.14 871.29 891.14 16,055 +17.84(+2.04%)
Aug 24, 2020 873.29 873.29 866.03 873.29 14,972 -1.07(-0.12%)
Aug 21, 2020 878.33 879.27 868.86 874.36 6,118 -1.93(-0.22%)
Aug 20, 2020 886.32 889.41 875.39 876.29 9,064 -15.47(-1.73%)
Aug 19, 2020 895.98 897.21 889.24 891.77 6,969 -4.96(-0.55%)
Aug 18, 2020 895.76 908.89 894.67 896.72 9,561 -0.25(-0.03%)
Aug 17, 2020 904.75 906.70 885.54 896.97 19,122 -4.37(-0.48%)
Aug 14, 2020 908.21 919.55 901.34 901.34 9,027 -10.87(-1.19%)
Aug 13, 2020 906.27 912.41 906.27 912.20 6,088 +0.03(+0.00%)
Aug 12, 2020 938.51 938.51 912.17 912.17 7,867 -25.92(-2.76%)
Aug 11, 2020 958.16 958.99 938.09 938.09 7,775 -14.44(-1.52%)
Aug 10, 2020 919.15 956.82 919.15 952.53 13,842 +33.88(+3.69%)
Aug 07, 2020 874.28 922.13 872.34 918.65 15,748 +34.42(+3.89%)
Aug 06, 2020 888.71 890.62 879.76 884.23 6,558 -0.01(-0.00%)
Aug 05, 2020 881.70 884.24 866.32 884.24 15,243 +4.57(+0.52%)
Aug 04, 2020 881.08 891.23 877.29 879.67 10,608 -6.82(-0.77%)
Aug 03, 2020 881.06 886.98 865.32 886.49 11,820 +9.08(+1.04%)
Jul 31, 2020 864.79 882.58 863.32 877.41 10,030 +20.07(+2.34%)
Jul 30, 2020 865.86 867.76 857.34 857.34 4,298 -11.07(-1.27%)
Jul 29, 2020 860.30 882.22 860.30 868.41 8,262 +21.03(+2.48%)
Jul 28, 2020 843.61 850.75 843.39 847.37 6,027 +0.10(+0.01%)
Jul 27, 2020 877.29 878.76 844.81 847.27 9,883 -28.17(-3.22%)
Jul 24, 2020 884.27 900.14 875.45 875.45 10,833 -18.49(-2.07%)
Jul 23, 2020 876.23 897.48 876.23 893.94 12,943 +22.01(+2.52%)
Jul 22, 2020 869.87 875.52 867.31 871.93 8,544 -5.32(-0.61%)
Jul 21, 2020 867.27 880.62 864.33 877.25 13,388 +10.86(+1.25%)
Jul 20, 2020 868.18 878.85 866.39 866.39 8,420 -0.67(-0.08%)
Jul 17, 2020 881.26 883.20 863.63 867.06 9,629 -8.22(-0.94%)
Jul 16, 2020 874.29 882.29 874.29 875.29 10,576 +7.42(+0.85%)
Jul 15, 2020 867.44 868.30 854.24 867.87 17,034 +6.31(+0.73%)
Jul 14, 2020 861.34 862.00 855.56 861.56 7,315 -2.25(-0.26%)
Jul 13, 2020 872.31 880.32 858.64 863.81 8,655 -0.31(-0.04%)
Jul 10, 2020 841.17 879.88 841.17 864.12 13,441 +24.24(+2.89%)
Jul 09, 2020 862.98 862.98 839.89 839.89 16,977 -26.43(-3.05%)
Jul 08, 2020 874.19 891.05 862.33 866.32 23,707 -10.32(-1.18%)
Jul 07, 2020 898.21 898.21 871.46 876.63 15,300 -27.67(-3.06%)
Jul 06, 2020 892.85 916.22 892.85 904.31 53,493 +9.74(+1.09%)
Jul 02, 2020 889.34 894.57 881.28 894.57 29,992 +7.89(+0.89%)
Jul 01, 2020 884.56 892.22 879.86 886.68 14,626 +1.46(+0.16%)
Jun 30, 2020 881.32 885.23 874.40 885.23 8,447 +6.95(+0.79%)
Jun 29, 2020 882.54 884.07 867.08 878.28 25,676 -1.79(-0.20%)
Jun 26, 2020 870.80 883.96 863.93 880.07 37,917 +8.77(+1.01%)
Jun 25, 2020 869.41 874.36 858.28 871.30 15,376 +2.49(+0.29%)
Jun 24, 2020 867.61 873.48 852.37 868.81 17,193 -8.29(-0.95%)
Jun 23, 2020 875.46 888.23 870.90 877.10 27,714 +4.80(+0.55%)
Jun 22, 2020 866.77 895.83 859.27 872.30 24,145 +0.13(+0.01%)
Jun 19, 2020 865.70 875.70 849.74 872.17 39,522 +11.72(+1.36%)
Jun 18, 2020 869.41 873.29 860.44 860.44 18,139 -9.86(-1.13%)
Jun 17, 2020 877.18 878.08 857.23 870.30 39,830 -4.66(-0.53%)
Jun 16, 2020 853.43 881.92 853.43 874.97 27,323 +23.66(+2.78%)
Jun 15, 2020 827.27 855.53 821.30 851.31 26,046 +25.10(+3.04%)
Jun 12, 2020 833.44 840.11 810.73 826.21 19,761 +3.67(+0.45%)
Jun 11, 2020 851.45 856.47 822.54 822.54 23,038 -51.04(-5.84%)
Jun 10, 2020 899.24 899.24 869.80 873.58 23,858 -26.71(-2.97%)
Jun 09, 2020 904.21 915.22 897.22 900.29 18,566 -16.87(-1.84%)
Jun 08, 2020 917.79 925.25 909.94 917.16 17,719 +1.68(+0.18%)
Jun 05, 2020 906.07 921.14 904.39 915.48 20,864 +28.86(+3.26%)
Jun 04, 2020 883.32 926.99 880.64 886.62 12,873 -0.61(-0.07%)
Jun 03, 2020 866.28 896.02 866.28 887.23 17,883 +24.29(+2.82%)
Jun 02, 2020 892.22 893.54 861.33 862.94 23,367 -32.53(-3.63%)
Jun 01, 2020 908.00 913.88 890.25 895.47 14,020 -17.27(-1.89%)
May 29, 2020 893.55 936.64 893.55 912.73 13,943 -0.62(-0.07%)
May 28, 2020 913.06 932.17 907.46 913.35 12,564 +3.99(+0.44%)
May 27, 2020 919.42 931.82 905.52 909.36 14,416 -8.08(-0.88%)
May 26, 2020 926.63 934.11 911.77 917.44 16,989 +0.28(+0.03%)
May 22, 2020 899.35 921.29 893.29 917.16 11,134 +26.63(+2.99%)
May 21, 2020 891.35 920.18 884.51 890.53 18,692 -5.67(-0.63%)
May 20, 2020 902.20 937.13 882.27 896.20 10,475 +11.29(+1.28%)
May 19, 2020 893.23 910.74 884.92 884.92 9,445 -24.58(-2.70%)
May 18, 2020 897.22 961.00 897.22 909.50 12,491 +31.05(+3.53%)
May 15, 2020 877.28 918.25 873.29 878.45 11,736 -7.69(-0.87%)
May 14, 2020 878.28 931.81 878.28 886.13 10,724 +6.36(+0.72%)
May 13, 2020 887.25 888.75 875.22 879.77 16,575 -22.33(-2.48%)
May 12, 2020 941.08 941.08 897.72 902.10 12,903 -34.99(-3.73%)
May 11, 2020 898.28 966.30 898.28 937.10 9,218 +32.56(+3.60%)
May 08, 2020 889.41 906.78 882.98 904.54 18,858 -2.35(-0.26%)
May 07, 2020 889.72 922.64 889.72 906.89 15,709 +16.20(+1.82%)
May 06, 2020 926.61 926.61 884.86 890.69 11,533 -42.36(-4.54%)
May 05, 2020 965.81 991.34 933.02 933.05 12,714 -32.28(-3.34%)
May 04, 2020 957.03 988.69 933.12 965.33 20,353 +7.56(+0.79%)
May 01, 2020 967.18 978.41 922.64 957.77 12,338 -12.22(-1.26%)
Apr 30, 2020 965.91 983.16 957.97 969.99 22,740 +0.62(+0.06%)
Apr 29, 2020 967.69 973.84 948.02 969.38 16,782 +20.84(+2.20%)
Apr 28, 2020 970.87 1010 945.68 948.54 17,501 -0.27(-0.03%)
Apr 27, 2020 907.19 950.75 900.06 948.81 13,104 +64.53(+7.30%)
Apr 24, 2020 918.04 918.04 883.61 884.28 15,347 -0.48(-0.05%)
Apr 23, 2020 875.30 914.12 860.87 884.76 29,013 +10.49(+1.20%)
Apr 22, 2020 877.43 895.48 874.27 874.27 20,404 +9.19(+1.06%)
Apr 21, 2020 875.31 888.25 862.95 865.08 23,282 -17.19(-1.95%)
Apr 20, 2020 880.25 916.48 880.25 882.27 13,404 -0.85(-0.10%)
Apr 17, 2020 894.41 902.70 869.77 883.11 24,676 -4.75(-0.54%)
Apr 16, 2020 877.28 894.23 872.34 887.87 22,637 +5.50(+0.62%)
Apr 15, 2020 855.35 896.74 855.35 882.37 25,173 +5.28(+0.60%)
Apr 14, 2020 903.43 914.73 867.54 877.08 28,151 -24.92(-2.76%)
Apr 13, 2020 936.10 936.10 872.89 902.00 17,598 -38.88(-4.13%)
Apr 09, 2020 939.34 944.74 896.65 940.88 18,457 +18.74(+2.03%)
Apr 08, 2020 927.36 948.60 891.26 922.14 26,088 -12.51(-1.34%)
Apr 07, 2020 932.46 940.98 907.09 934.65 31,357 -1.23(-0.13%)
Apr 06, 2020 941.08 951.42 913.17 935.88 23,611 +8.61(+0.93%)
Apr 03, 2020 944.19 981.26 908.18 927.27 26,080 -23.70(-2.49%)
Apr 02, 2020 887.25 962.63 887.25 950.96 22,201 +60.58(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.