Indicators

China Largecap Ishares ETF (NY: FXI )

25.23 +0.43 (+1.73%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.57	45.83	45.12	45.49	24,046,820	-0.79(-1.70%)
Feb 25, 2021	47.12	47.32	46.24	46.28	19,943,628	-0.71(-1.52%)
Feb 24, 2021	46.65	47.07	46.23	46.99	27,505,088	-1.04(-2.16%)
Feb 23, 2021	47.54	48.34	46.97	48.03	19,283,216	+0.16(+0.33%)
Feb 22, 2021	48.27	48.38	47.86	47.87	22,666,732	-1.83(-3.67%)
Feb 19, 2021	49.81	49.95	49.59	49.70	9,363,838	+0.29(+0.58%)
Feb 18, 2021	49.19	49.41	48.78	49.41	18,959,942	-1.08(-2.15%)
Feb 17, 2021	50.36	50.55	50.13	50.50	14,736,718	+0.80(+1.60%)
Feb 16, 2021	49.95	50.03	49.65	49.70	10,342,643	+0.03(+0.06%)
Feb 12, 2021	49.51	49.83	49.34	49.67	10,788,547	-0.05(-0.09%)
Feb 11, 2021	49.53	49.89	49.46	49.72	22,815,294	+0.85(+1.75%)
Feb 10, 2021	49.21	49.30	48.55	48.87	13,612,331	+0.47(+0.98%)
Feb 09, 2021	47.98	48.49	47.96	48.39	12,789,088	+0.63(+1.32%)
Feb 08, 2021	47.74	47.87	47.60	47.76	7,787,926	-0.16(-0.33%)
Feb 05, 2021	47.79	47.96	47.60	47.92	11,906,590	+0.36(+0.76%)
Feb 04, 2021	47.50	47.62	47.25	47.56	16,360,457	-0.23(-0.49%)
Feb 03, 2021	47.94	48.00	47.66	47.79	11,725,577	+0.11(+0.23%)
Feb 02, 2021	47.66	47.75	47.39	47.68	15,175,232	+0.67(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.