Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.73 -0.48 (-1.24%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.960 5.960 5.770 5.827 100,834 -0.30(-4.92%)
Feb 25, 2021 6.100 6.156 6.023 6.128 108,720 -0.01(-0.23%)
Feb 24, 2021 6.072 6.244 6.009 6.142 146,011 +0.01(+0.23%)
Feb 23, 2021 6.121 6.149 5.925 6.128 100,924 -0.10(-1.58%)
Feb 22, 2021 6.023 6.423 5.981 6.226 258,926 -0.10(-1.55%)
Feb 19, 2021 5.953 6.366 5.904 6.324 219,639 +0.39(+6.49%)
Feb 18, 2021 6.079 6.100 5.855 5.939 80,553 -0.14(-2.31%)
Feb 17, 2021 6.072 6.135 5.911 6.079 87,577 -0.09(-1.48%)
Feb 16, 2021 5.925 6.170 5.918 6.170 139,528 +0.32(+5.52%)
Feb 12, 2021 5.588 5.939 5.588 5.848 140,198 +0.26(+4.64%)
Feb 11, 2021 5.539 5.749 5.539 5.588 133,325 +0.10(+1.79%)
Feb 10, 2021 5.441 5.651 5.413 5.490 243,711 -0.16(-2.85%)
Feb 09, 2021 5.672 5.699 5.465 5.651 112,452 -0.03(-0.49%)
Feb 08, 2021 5.574 5.777 5.329 5.679 242,005 +0.24(+4.38%)
Feb 05, 2021 5.181 5.525 5.139 5.441 107,537 +0.31(+6.01%)
Feb 04, 2021 5.259 5.259 5.104 5.132 64,521 -0.13(-2.53%)
Feb 03, 2021 5.090 5.287 5.013 5.266 67,527 +0.20(+3.94%)
Feb 02, 2021 5.062 5.090 5.013 5.066 83,571 +0.01(+0.21%)
Feb 01, 2021 5.139 5.139 4.964 5.055 34,289 -0.02(-0.41%)
Jan 29, 2021 5.034 5.217 5.020 5.076 82,436 -0.15(-2.82%)
Jan 28, 2021 5.034 5.224 5.034 5.224 49,784 +0.18(+3.47%)
Jan 27, 2021 5.139 5.174 5.048 5.048 44,317 -0.14(-2.70%)
Jan 26, 2021 5.146 5.238 5.132 5.189 16,008 +0.11(+2.07%)
Jan 25, 2021 5.210 5.210 5.065 5.083 32,650 -0.11(-2.16%)
Jan 22, 2021 5.315 5.315 5.132 5.196 27,954 -0.06(-1.20%)
Jan 21, 2021 5.371 5.371 5.230 5.259 21,128 -0.06(-1.06%)
Jan 20, 2021 5.350 5.448 5.315 5.315 26,721 -0.08(-1.43%)
Jan 19, 2021 5.539 5.539 5.329 5.392 31,569 -0.05(-0.90%)
Jan 15, 2021 5.469 5.567 5.371 5.441 45,068 -0.11(-2.02%)
Jan 14, 2021 5.546 5.679 5.385 5.553 57,756 +0.01(+0.25%)
Jan 13, 2021 5.609 5.665 5.434 5.539 40,532 +0.00(+0.00%)
Jan 12, 2021 5.378 5.574 5.378 5.539 19,734 +0.14(+2.60%)
Jan 11, 2021 5.308 5.413 5.273 5.399 22,446 +0.06(+1.18%)
Jan 08, 2021 5.483 5.483 5.308 5.336 49,204 -0.10(-1.81%)
Jan 07, 2021 5.315 5.602 5.310 5.434 42,968 +0.07(+1.31%)
Jan 06, 2021 5.420 5.427 5.308 5.364 23,565 -0.04(-0.78%)
Jan 05, 2021 5.287 5.441 5.155 5.406 33,696 +0.26(+5.04%)
Jan 04, 2021 5.238 5.280 5.118 5.146 33,328 +0.20(+4.11%)
Dec 31, 2020 4.943 4.943 4.943 38,164 -0.19(-3.75%)
Dec 30, 2020 5.238 5.259 5.136 5.136 38,164 +0.12(+2.45%)
Dec 29, 2020 5.153 5.153 4.999 5.013 25,081 -0.18(-3.38%)
Dec 28, 2020 5.083 5.189 5.006 5.189 26,751 +0.18(+3.50%)
Dec 24, 2020 5.069 5.069 5.013 5.013 4,421 -0.06(-1.24%)
Dec 23, 2020 5.062 5.076 5.006 5.076 13,988 +0.16(+3.28%)
Dec 22, 2020 5.210 5.210 4.915 4.915 20,991 -0.24(-4.63%)
Dec 21, 2020 5.069 5.224 4.999 5.153 26,783 +0.25(+5.00%)
Dec 18, 2020 5.076 5.146 4.908 4.908 20,965 -0.17(-3.38%)
Dec 17, 2020 5.076 5.115 5.076 5.080 16,494 -0.02(-0.34%)
Dec 16, 2020 5.153 5.181 5.090 5.097 13,241 -0.06(-1.09%)
Dec 15, 2020 5.062 5.219 5.062 5.153 29,301 +0.04(+0.68%)
Dec 14, 2020 5.196 5.196 5.020 5.118 17,315 +0.11(+2.17%)
Dec 11, 2020 5.111 5.153 4.978 5.010 36,939 -0.02(-0.49%)
Dec 10, 2020 5.020 5.153 5.020 5.034 22,313 +0.00(+0.00%)
Dec 09, 2020 5.097 5.097 4.971 5.034 38,907 -0.13(-2.58%)
Dec 08, 2020 5.111 5.174 4.971 5.167 61,872 +0.15(+3.08%)
Dec 07, 2020 5.174 5.174 4.969 5.013 41,001 -0.19(-3.64%)
Dec 04, 2020 5.118 5.252 5.097 5.203 37,937 +0.13(+2.49%)
Dec 03, 2020 5.104 5.259 4.957 5.076 90,348 -0.12(-2.29%)
Dec 02, 2020 5.090 5.259 5.027 5.196 34,892 +0.08(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.