Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.55	75.31	74.55	74.55	1,600	-0.41(-0.55%)
Feb 25, 2021	75.92	75.92	74.55	74.96	2,015	-0.96(-1.26%)
Feb 24, 2021	75.87	76.34	75.50	75.92	3,247	-1.11(-1.44%)
Feb 23, 2021	75.85	77.03	75.00	77.03	2,716	-0.60(-0.77%)
Feb 22, 2021	77.03	77.63	76.55	77.63	1,903	+1.08(+1.41%)
Feb 19, 2021	76.35	76.87	76.35	76.55	1,900	+0.16(+0.21%)
Feb 18, 2021	77.65	78.83	75.20	76.39	4,148	-0.59(-0.77%)
Feb 17, 2021	78.45	79.45	76.98	76.98	2,267	-2.37(-2.99%)
Feb 16, 2021	79.64	79.64	76.70	79.35	9,275	-1.35(-1.67%)
Feb 12, 2021	82.20	82.20	80.50	80.70	1,500	+1.16(+1.46%)
Feb 11, 2021	82.30	82.30	79.54	79.54	2,549	-1.36(-1.68%)
Feb 10, 2021	79.18	82.00	78.04	80.90	10,165	+3.85(+5.00%)
Feb 09, 2021	76.49	77.49	75.70	77.05	3,930	+1.46(+1.93%)
Feb 08, 2021	75.52	75.59	75.52	75.59	736	+1.19(+1.60%)
Feb 05, 2021	75.00	75.08	74.40	74.40	3,000	+0.40(+0.54%)
Feb 04, 2021	76.34	76.34	73.82	74.00	9,244	-0.17(-0.23%)
Feb 03, 2021	74.40	74.74	72.95	74.17	1,570	+3.91(+5.57%)
Feb 02, 2021	70.26	71.00	70.26	70.26	18,606	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.