Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0214 -0.0032 (-13.01%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0630 0.0639 0.0520 0.0593 399,932 -0.00(-4.35%)
Dec 30, 2021 0.0602 0.0629 0.0535 0.0620 265,308 -0.00(-0.80%)
Dec 29, 2021 0.0670 0.0670 0.0497 0.0625 500,159 -0.00(-3.55%)
Dec 28, 2021 0.0700 0.0700 0.0624 0.0648 211,673 -0.01(-10.00%)
Dec 27, 2021 0.0625 0.0731 0.0610 0.0720 575,259 +0.01(+15.38%)
Dec 23, 2021 0.0650 0.0700 0.0610 0.0624 466,272 -0.01(-10.22%)
Dec 22, 2021 0.0591 0.0705 0.0591 0.0695 398,857 +0.01(+15.83%)
Dec 21, 2021 0.0592 0.0624 0.0592 0.0600 204,665 -0.00(-3.69%)
Dec 20, 2021 0.0525 0.0629 0.0500 0.0623 318,861 +0.00(+2.13%)
Dec 17, 2021 0.0585 0.0631 0.0544 0.0610 597,569 +0.00(+5.90%)
Dec 16, 2021 0.0530 0.0632 0.0450 0.0576 847,334 +0.00(+8.68%)
Dec 15, 2021 0.0530 0.0548 0.0480 0.0530 1,445,656 -0.00(-3.46%)
Dec 14, 2021 0.0550 0.0637 0.0501 0.0549 2,316,256 -0.01(-12.72%)
Dec 13, 2021 0.0677 0.0677 0.0591 0.0629 583,255 -0.00(-7.09%)
Dec 10, 2021 0.0760 0.0769 0.0581 0.0677 1,243,458 -0.00(-3.97%)
Dec 09, 2021 0.0673 0.0748 0.0662 0.0705 245,087 -0.00(-1.26%)
Dec 08, 2021 0.0647 0.0750 0.0647 0.0714 238,615 -0.00(-4.80%)
Dec 07, 2021 0.0660 0.0794 0.0650 0.0750 1,211,134 -0.00(-4.46%)
Dec 06, 2021 0.0730 0.0830 0.0730 0.0785 180,290 -0.00(-4.85%)
Dec 03, 2021 0.0701 0.0865 0.0698 0.0825 519,051 +0.01(+10.00%)
Dec 02, 2021 0.0779 0.0779 0.0698 0.0750 376,967 +0.00(+2.74%)
Dec 01, 2021 0.0750 0.0788 0.0689 0.0730 526,698 -0.01(-6.77%)
Nov 30, 2021 0.0900 0.0900 0.0741 0.0783 427,510 -0.01(-13.00%)
Nov 29, 2021 0.0860 0.0920 0.0860 0.0900 795,457 +0.00(+0.00%)
Nov 26, 2021 0.0825 0.0942 0.0825 0.0900 261,572 -0.00(-1.42%)
Nov 24, 2021 0.0851 0.0981 0.0851 0.0913 223,809 -0.00(-4.60%)
Nov 23, 2021 0.0900 0.0990 0.0867 0.0957 282,564 +0.01(+6.33%)
Nov 22, 2021 0.1077 0.1077 0.0895 0.0900 984,980 -0.01(-12.37%)
Nov 19, 2021 0.1070 0.1153 0.0965 0.1027 648,212 +0.00(+2.70%)
Nov 18, 2021 0.1274 0.1032 0.0998 0.1000 1,889,727 -0.01(-12.82%)
Nov 17, 2021 0.1300 0.1300 0.1130 0.1147 339,483 -0.01(-8.24%)
Nov 16, 2021 0.1330 0.1330 0.1151 0.1250 751,173 +0.00(+0.97%)
Nov 15, 2021 0.1300 0.1340 0.1238 0.1238 415,650 -0.00(-2.90%)
Nov 12, 2021 0.1350 0.1350 0.1200 0.1275 767,842 +0.00(+0.24%)
Nov 11, 2021 0.1144 0.1272 0.1144 0.1272 120,212 -0.00(-0.70%)
Nov 10, 2021 0.1320 0.1281 225,696 -0.00(-3.39%)
Nov 09, 2021 0.1218 0.1330 0.1218 0.1326 44,937 +0.00(+3.11%)
Nov 08, 2021 0.1100 0.1295 0.1100 0.1286 475,627 +0.01(+9.91%)
Nov 05, 2021 0.1199 0.1250 0.1121 0.1170 112,727 -0.00(-2.50%)
Nov 04, 2021 0.1100 0.1208 0.1100 0.1200 106,849 +0.00(+0.00%)
Nov 03, 2021 0.1082 0.1200 0.1082 0.1200 249,813 +0.01(+6.19%)
Nov 02, 2021 0.1089 0.1175 0.1082 0.1130 95,841 -0.01(-5.83%)
Nov 01, 2021 0.1096 0.1200 0.1100 0.1200 209,560 +0.01(+9.09%)
Oct 29, 2021 0.1297 0.1297 0.1047 0.1100 450,805 -0.01(-6.54%)
Oct 28, 2021 0.1200 0.1200 0.1042 0.1177 360,399 +0.00(+3.88%)
Oct 27, 2021 0.1100 0.1183 0.1110 0.1133 242,370 +0.00(+2.07%)
Oct 26, 2021 0.1300 0.1110 0.1110 204,668 -0.00(-1.42%)
Oct 25, 2021 0.1100 0.1250 0.1100 0.1126 551,183 -0.01(-10.21%)
Oct 22, 2021 0.1117 0.1293 0.1117 0.1254 233,473 +0.00(+0.16%)
Oct 21, 2021 0.1338 0.1339 0.1208 0.1252 404,801 -0.00(-3.77%)
Oct 20, 2021 0.1315 0.1330 0.1250 0.1301 204,687 -0.00(-2.18%)
Oct 19, 2021 0.1253 0.1330 0.1251 0.1330 153,388 +0.00(+1.45%)
Oct 18, 2021 0.1310 0.1382 0.1251 0.1311 498,858 -0.01(-6.36%)
Oct 15, 2021 0.1350 0.1420 0.1350 0.1400 68,206 +0.00(+1.97%)
Oct 14, 2021 0.1415 0.1498 0.1350 0.1373 117,665 -0.01(-5.18%)
Oct 13, 2021 0.1310 0.1485 0.1310 0.1448 80,616 -0.01(-4.86%)
Oct 12, 2021 0.1400 0.1522 0.1400 0.1522 91,201 +0.00(+1.47%)
Oct 11, 2021 0.1390 0.1500 0.1390 0.1500 147,049 +0.01(+6.16%)
Oct 08, 2021 0.1450 0.1485 0.1400 0.1413 96,576 -0.00(-2.55%)
Oct 07, 2021 0.1500 0.1500 0.1450 0.1450 41,306 +0.00(+0.00%)
Oct 06, 2021 0.1451 0.1550 0.1400 0.1450 72,150 -0.01(-3.97%)
Oct 05, 2021 0.1450 0.1514 0.1390 0.1510 167,361 -0.00(-0.98%)
Oct 04, 2021 0.1551 0.1598 0.1379 0.1525 440,337 -0.01(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.