Indicators

Zedge Inc Cl B (NY: ZDGE )

2.370 -0.060 (-2.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.560	7.940	7.010	7.270	201,500	-0.29(-3.84%)
Jan 28, 2021	7.230	7.840	7.220	7.560	138,016	+0.35(+4.85%)
Jan 27, 2021	7.890	7.950	7.070	7.210	298,563	-0.84(-10.43%)
Jan 26, 2021	8.700	8.840	7.520	8.050	374,365	-0.56(-6.50%)
Jan 25, 2021	8.100	9.500	7.860	8.610	615,603	+0.66(+8.30%)
Jan 22, 2021	7.930	8.000	7.610	7.950	178,100	+0.20(+2.58%)
Jan 21, 2021	8.000	8.690	7.360	7.750	356,334	+0.06(+0.78%)
Jan 20, 2021	7.470	7.900	7.020	7.690	365,820	+0.37(+5.05%)
Jan 19, 2021	7.120	7.320	6.810	7.320	181,824	+0.34(+4.87%)
Jan 15, 2021	6.580	7.110	6.520	6.980	194,000	+0.38(+5.76%)
Jan 14, 2021	7.090	7.160	6.400	6.600	303,074	-0.37(-5.31%)
Jan 13, 2021	6.100	7.750	6.090	6.970	881,731	+0.96(+15.97%)
Jan 12, 2021	5.820	6.100	5.650	6.010	79,054	+0.22(+3.80%)
Jan 11, 2021	6.020	6.100	5.640	5.790	110,535	-0.11(-1.86%)
Jan 08, 2021	6.070	6.150	5.700	5.900	110,600	-0.15(-2.48%)
Jan 07, 2021	6.010	6.250	5.900	6.050	120,762	+0.22(+3.77%)
Jan 06, 2021	5.450	5.980	5.430	5.830	123,581	+0.33(+6.00%)
Jan 05, 2021	5.650	5.873	5.340	5.500	104,515	-0.22(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.