Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.010 3.100 2.840 2.930 429,100 -0.06(-2.01%)
Jan 28, 2021 3.020 3.070 2.940 2.990 365,010 -0.05(-1.64%)
Jan 27, 2021 3.050 3.155 2.968 3.040 487,859 -0.06(-1.94%)
Jan 26, 2021 3.105 3.150 3.070 3.100 251,607 -0.03(-0.96%)
Jan 25, 2021 3.110 3.210 3.050 3.130 227,192 +0.02(+0.64%)
Jan 22, 2021 3.240 3.240 3.040 3.110 130,000 -0.02(-0.64%)
Jan 21, 2021 3.150 3.215 3.071 3.130 254,976 -0.06(-1.88%)
Jan 20, 2021 3.200 3.300 3.010 3.190 225,074 -0.01(-0.22%)
Jan 19, 2021 3.070 3.280 3.060 3.197 375,590 +0.13(+4.10%)
Jan 15, 2021 3.184 3.200 3.040 3.071 325,700 -0.17(-5.22%)
Jan 14, 2021 3.170 3.250 3.110 3.240 234,744 +0.06(+1.89%)
Jan 13, 2021 3.070 3.320 3.040 3.180 369,696 +0.07(+2.25%)
Jan 12, 2021 3.130 3.180 3.080 3.110 381,867 -0.04(-1.27%)
Jan 11, 2021 3.170 3.220 3.070 3.150 251,352 -0.02(-0.63%)
Jan 08, 2021 3.327 3.420 3.080 3.170 204,400 -0.15(-4.50%)
Jan 07, 2021 2.987 3.319 2.950 3.319 377,498 +0.27(+8.94%)
Jan 06, 2021 3.100 3.151 3.010 3.047 574,797 -0.16(-5.08%)
Jan 05, 2021 3.470 3.470 3.070 3.210 362,425 -0.07(-2.13%)
Jan 04, 2021 3.500 3.540 3.219 3.280 539,798 -0.19(-5.50%)
Dec 31, 2020 3.471 3.471 3.471 285,940 -0.03(-0.83%)
Dec 30, 2020 3.660 3.660 3.490 3.500 285,940 -0.06(-1.62%)
Dec 29, 2020 3.698 3.780 3.470 3.558 387,508 -0.18(-4.75%)
Dec 28, 2020 3.660 3.850 3.600 3.735 362,043 +0.07(+2.05%)
Dec 24, 2020 3.670 3.670 3.520 3.660 198,800 -0.01(-0.27%)
Dec 23, 2020 3.790 3.790 3.640 3.670 322,924 +0.03(+0.70%)
Dec 22, 2020 3.650 3.760 3.560 3.644 305,615 -0.01(-0.15%)
Dec 21, 2020 3.450 3.750 3.400 3.650 521,364 +0.22(+6.41%)
Dec 18, 2020 3.453 3.500 3.400 3.430 180,800 -0.04(-1.15%)
Dec 17, 2020 3.511 3.560 3.449 3.470 318,698 -0.09(-2.51%)
Dec 16, 2020 3.500 3.690 3.500 3.559 209,409 +0.03(+0.84%)
Dec 15, 2020 3.520 3.700 3.470 3.530 273,590 +0.04(+1.15%)
Dec 14, 2020 3.640 3.740 3.430 3.490 342,661 -0.15(-4.17%)
Dec 11, 2020 3.710 3.710 3.500 3.642 308,600 +0.05(+1.44%)
Dec 10, 2020 3.690 3.720 3.500 3.590 276,605 -0.10(-2.71%)
Dec 09, 2020 3.838 3.920 3.550 3.690 430,479 -0.16(-4.16%)
Dec 08, 2020 3.607 3.880 3.500 3.850 536,635 +0.39(+11.27%)
Dec 07, 2020 3.260 3.540 3.260 3.460 468,575 +0.20(+6.13%)
Dec 04, 2020 3.250 3.388 3.230 3.260 192,900 +0.01(+0.31%)
Dec 03, 2020 3.230 3.300 3.040 3.250 590,531 -0.04(-1.22%)
Dec 02, 2020 3.340 3.390 3.210 3.290 397,766 -0.11(-3.24%)
Dec 01, 2020 3.440 3.600 3.350 3.400 482,210 -0.14(-3.91%)
Nov 30, 2020 3.767 3.800 3.530 3.538 434,623 -0.07(-1.98%)
Nov 27, 2020 3.600 3.670 3.476 3.610 356,400 +0.06(+1.69%)
Nov 25, 2020 3.160 3.600 2.810 3.550 1,192,800 +0.18(+5.34%)
Nov 24, 2020 3.830 3.830 3.310 3.370 1,262,814 -0.30(-8.15%)
Nov 23, 2020 3.390 3.930 3.300 3.669 2,009,227 +0.56(+17.97%)
Nov 20, 2020 2.400 3.140 2.300 3.110 1,492,500 +0.91(+41.36%)
Nov 19, 2020 2.247 2.350 2.200 2.200 255,694 -0.03(-1.26%)
Nov 18, 2020 2.250 2.270 2.150 2.228 218,505 +0.09(+4.11%)
Nov 17, 2020 2.305 2.305 2.098 2.140 296,191 -0.13(-5.73%)
Nov 16, 2020 2.300 2.380 2.150 2.270 284,824 +0.01(+0.44%)
Nov 13, 2020 2.168 2.260 2.130 2.260 133,300 +0.12(+5.61%)
Nov 12, 2020 2.210 2.210 2.090 2.140 321,680 -0.07(-3.17%)
Nov 11, 2020 2.225 2.225 2.170 2.210 163,077 -0.04(-1.78%)
Nov 10, 2020 2.370 2.400 2.160 2.250 332,310 -0.04(-1.55%)
Nov 09, 2020 2.317 2.420 2.270 2.285 348,519 +0.09(+3.88%)
Nov 06, 2020 2.150 2.300 2.090 2.200 375,700 +0.05(+2.33%)
Nov 05, 2020 2.010 2.198 1.990 2.150 325,979 +0.15(+7.50%)
Nov 04, 2020 2.100 2.100 1.980 2.000 338,216 +0.03(+1.52%)
Nov 03, 2020 1.845 2.030 1.845 1.970 401,756 +0.14(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.