Indicators

Kohl's Corp (NY: KSS )

23.93 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.33	39.78	37.44	37.58	6,094,322	-1.39(-3.57%)
Jan 28, 2021	40.29	40.87	38.90	38.97	5,439,510	-1.67(-4.11%)
Jan 27, 2021	40.05	42.23	39.00	40.64	10,613,117	+2.12(+5.51%)
Jan 26, 2021	38.81	38.96	37.88	38.52	3,953,247	+0.20(+0.51%)
Jan 25, 2021	38.83	40.34	37.71	38.32	5,385,285	-0.21(-0.55%)
Jan 22, 2021	37.62	38.56	37.35	38.54	4,214,627	+0.33(+0.87%)
Jan 21, 2021	37.65	39.04	37.47	38.20	3,890,901	+0.95(+2.54%)
Jan 20, 2021	37.47	38.68	37.10	37.26	4,874,897	+0.05(+0.14%)
Jan 19, 2021	37.52	37.77	36.60	37.21	2,930,653	+0.02(+0.05%)
Jan 15, 2021	38.54	39.02	36.96	37.19	5,920,573	-1.69(-4.34%)
Jan 14, 2021	38.29	39.37	38.17	38.88	4,308,571	+0.48(+1.24%)
Jan 13, 2021	37.82	39.10	37.66	38.40	4,751,296	-0.16(-0.42%)
Jan 12, 2021	36.56	38.71	36.29	38.56	6,446,524	+2.41(+6.65%)
Jan 11, 2021	35.45	37.33	35.27	36.16	5,081,719	+0.67(+1.87%)
Jan 08, 2021	35.57	36.17	34.89	35.49	4,557,669	+0.05(+0.14%)
Jan 07, 2021	35.51	36.47	35.41	35.44	5,758,782	+0.40(+1.14%)
Jan 06, 2021	34.31	36.07	34.14	35.04	6,442,304	+1.36(+4.03%)
Jan 05, 2021	33.05	33.97	32.97	33.68	4,382,790	+0.61(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.