Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 25512 25905 25475 25813 4,104,832 +217.10(+0.85%)
Jun 29, 2020 25152 25601 25096 25596 3,778,554 +580.20(+2.32%)
Jun 26, 2020 25642 25642 24971 25016 6,761,761 -730.00(-2.84%)
Jun 25, 2020 25365 25770 25210 25746 3,840,228 +299.70(+1.18%)
Jun 24, 2020 25993 25993 25297 25446 4,498,661 -710.20(-2.72%)
Jun 23, 2020 26159 26315 26106 26156 3,897,619 +131.10(+0.50%)
Jun 22, 2020 25865 26060 25668 26025 3,492,290 +153.50(+0.59%)
Jun 19, 2020 26213 26451 25760 25872 6,818,942 -208.60(-0.80%)
Jun 18, 2020 26016 26154 25848 26080 3,283,069 -39.50(-0.15%)
Jun 17, 2020 26330 26400 26068 26120 3,283,508 -170.40(-0.65%)
Jun 16, 2020 26327 26611 25839 26290 4,874,608 +526.80(+2.04%)
Jun 15, 2020 25270 25892 24843 25763 4,580,555 +157.70(+0.62%)
Jun 12, 2020 25659 25966 25078 25606 5,211,854 +477.30(+1.90%)
Jun 11, 2020 26282 26294 25083 25128 6,475,951 -1861.80(-6.90%)
Jun 10, 2020 27252 27355 26938 26990 4,483,555 -282.30(-1.04%)
Jun 09, 2020 27447 27447 27151 27272 3,813,849 -300.10(-1.09%)
Jun 08, 2020 27233 27580 27232 27572 4,290,850 +461.40(+1.70%)
Jun 05, 2020 26837 27338 26837 27111 5,444,147 +829.20(+3.16%)
Jun 04, 2020 26226 26384 26082 26282 3,719,633 +11.90(+0.05%)
Jun 03, 2020 25907 26338 25907 26270 3,984,773 +527.20(+2.05%)
Jun 02, 2020 25582 25743 25524 25743 3,517,426 +267.70(+1.05%)
Jun 01, 2020 25343 25509 25221 25475 3,381,172 +91.90(+0.36%)
May 29, 2020 25324 25483 25032 25383 5,451,448 -17.50(-0.07%)
May 28, 2020 25697 25759 25359 25401 3,775,348 -147.70(-0.58%)
May 27, 2020 25299 25552 25010 25548 4,106,019 +553.20(+2.21%)
May 26, 2020 24782 25176 24782 24995 4,239,845 +529.90(+2.17%)
May 22, 2020 24465 24465 24465 24465 2,556,640 -8.90(-0.04%)
May 21, 2020 24564 24718 24371 24474 3,466,229 -101.80(-0.41%)
May 20, 2020 24456 24650 24456 24576 3,662,257 +369.00(+1.52%)
May 19, 2020 24578 24600 24204 24207 3,740,493 -390.50(-1.59%)
May 18, 2020 24060 24708 24060 24597 4,813,017 +912.00(+3.85%)
May 15, 2020 23455 23730 23354 23685 4,951,793 +60.10(+0.25%)
May 14, 2020 23049 23631 22790 23625 4,725,237 +377.30(+1.62%)
May 13, 2020 23702 23709 23068 23248 4,694,496 -516.80(-2.17%)
May 12, 2020 24293 24382 23762 23765 3,592,361 -457.20(-1.89%)
May 11, 2020 24256 24366 24070 24222 3,507,682 -109.30(-0.45%)
May 08, 2020 24108 24350 24107 24331 3,373,414 +455.40(+1.91%)
May 07, 2020 23837 24095 23834 23876 3,693,047 +211.30(+0.89%)
May 06, 2020 23979 24055 23661 23665 3,773,772 -218.50(-0.91%)
May 05, 2020 23959 24170 23869 23883 3,693,973 +133.30(+0.56%)
May 04, 2020 23582 23770 23361 23750 3,553,109 +26.10(+0.11%)
May 01, 2020 24121 24121 23645 23724 4,215,929 -622.00(-2.55%)
Apr 30, 2020 24586 24586 24187 24346 4,777,497 -288.20(-1.17%)
Apr 29, 2020 24490 24765 24454 24634 4,543,415 +532.30(+2.21%)
Apr 28, 2020 24357 24512 24031 24102 3,932,670 -32.20(-0.13%)
Apr 27, 2020 23866 24208 23841 24134 3,865,406 +358.50(+1.51%)
Apr 24, 2020 23628 23826 23418 23775 3,793,068 +260.00(+1.11%)
Apr 23, 2020 23543 23885 23488 23515 3,880,841 +39.50(+0.17%)
Apr 22, 2020 23437 23607 23340 23476 3,519,759 +456.90(+1.98%)
Apr 21, 2020 23365 23365 22942 23019 4,823,947 -631.50(-2.67%)
Apr 20, 2020 24095 24109 23627 23650 4,229,019 -592.10(-2.44%)
Apr 17, 2020 23817 24264 23817 24242 5,302,777 +704.80(+2.99%)
Apr 16, 2020 23544 23598 23211 23538 4,706,560 +33.40(+0.14%)
Apr 15, 2020 23601 23650 23233 23504 4,365,627 -445.50(-1.86%)
Apr 14, 2020 23691 24041 23683 23950 4,853,265 +559.00(+2.39%)
Apr 13, 2020 23699 23699 23095 23391 3,941,605 -328.60(-1.39%)
Apr 09, 2020 23719 23719 23719 23719 5,644,919 +285.80(+1.22%)
Apr 08, 2020 22894 23513 22683 23434 4,726,741 +779.70(+3.44%)
Apr 07, 2020 23537 23617 22634 22654 5,883,115 -26.10(-0.12%)
Apr 06, 2020 21694 22783 21694 22680 6,095,516 +1627.50(+7.73%)
Apr 03, 2020 21286 21448 20863 21052 4,516,246 -360.90(-1.69%)
Apr 02, 2020 20820 21478 20735 21413 5,291,842 +469.90(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.