Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3754 3825 3706 3778 0 +23.47(+0.63%)
May 28, 2020 3732 3784 3670 3755 0 +62.94(+1.70%)
May 27, 2020 3641 3698 3582 3692 0 +70.99(+1.96%)
May 26, 2020 3638 3680 3584 3621 0 +27.21(+0.76%)
May 22, 2020 3584 3616 3562 3593 0 +5.65(+0.16%)
May 21, 2020 3642 3656 3570 3588 0 -48.88(-1.34%)
May 20, 2020 3667 3704 3615 3637 0 +28.92(+0.80%)
May 19, 2020 3651 3676 3601 3608 0 -56.06(-1.53%)
May 18, 2020 3634 3713 3601 3664 0 +77.14(+2.15%)
May 15, 2020 3527 3604 3507 3587 0 +47.64(+1.35%)
May 14, 2020 3512 3560 3436 3539 0 -4.78(-0.13%)
May 13, 2020 3551 3583 3510 3544 0 -21.25(-0.60%)
May 12, 2020 3610 3633 3563 3565 0 -30.70(-0.85%)
May 11, 2020 3584 3622 3550 3596 0 -7.29(-0.20%)
May 08, 2020 3589 3623 3560 3603 0 +58.13(+1.64%)
May 07, 2020 3567 3601 3528 3545 0 +32.19(+0.92%)
May 06, 2020 3544 3587 3498 3513 0 -34.45(-0.97%)
May 05, 2020 3535 3591 3505 3547 0 +51.91(+1.49%)
May 04, 2020 3446 3510 3399 3495 0 +47.51(+1.38%)
May 01, 2020 3445 3489 3395 3448 0 -2.33(-0.07%)
Apr 30, 2020 3452 3492 3398 3450 0 -27.02(-0.78%)
Apr 29, 2020 3475 3524 3438 3477 0 -12.75(-0.37%)
Apr 28, 2020 3479 3547 3420 3490 0 +73.85(+2.16%)
Apr 27, 2020 3360 3451 3337 3416 0 +74.05(+2.22%)
Apr 24, 2020 3303 3352 3272 3342 0 +59.84(+1.82%)
Apr 23, 2020 3291 3335 3268 3282 0 -6.50(-0.20%)
Apr 22, 2020 3270 3313 3241 3289 0 +56.46(+1.75%)
Apr 21, 2020 3258 3286 3208 3232 0 -59.47(-1.81%)
Apr 20, 2020 3337 3374 3282 3292 0 -73.58(-2.19%)
Apr 17, 2020 3348 3382 3294 3365 0 +58.71(+1.78%)
Apr 16, 2020 3338 3357 3259 3307 0 -10.86(-0.33%)
Apr 15, 2020 3344 3380 3293 3317 0 -66.35(-1.96%)
Apr 14, 2020 3339 3401 3290 3384 0 +138.25(+4.26%)
Apr 13, 2020 3248 3313 3193 3246 0 -50.16(-1.52%)
Apr 09, 2020 3206 3327 3185 3296 0 +107.42(+3.37%)
Apr 08, 2020 3080 3211 3034 3188 0 +129.87(+4.25%)
Apr 07, 2020 3111 3162 3034 3058 0 +0.30(+0.01%)
Apr 06, 2020 3010 3082 2976 3058 0 +135.16(+4.62%)
Apr 03, 2020 2948 3024 2884 2923 0 -44.80(-1.51%)
Apr 02, 2020 2863 2993 2846 2968 0 +101.34(+3.54%)
Apr 01, 2020 2890 2937 2820 2866 0 -99.91(-3.37%)
Mar 31, 2020 3009 3032 2939 2966 0 -62.62(-2.07%)
Mar 30, 2020 3006 3068 2955 3029 0 +77.05(+2.61%)
Mar 27, 2020 2918 3036 2882 2952 0 -56.09(-1.86%)
Mar 26, 2020 2887 3043 2867 3008 0 +159.52(+5.60%)
Mar 25, 2020 2860 2958 2784 2848 0 -45.76(-1.58%)
Mar 24, 2020 2732 2950 2638 2894 0 +288.18(+11.06%)
Mar 23, 2020 2828 2837 2570 2606 0 -224.40(-7.93%)
Mar 20, 2020 3074 3089 2788 2830 0 -254.11(-8.24%)
Mar 19, 2020 3080 3209 2968 3085 0 +10.05(+0.33%)
Mar 18, 2020 3164 3347 2867 3074 0 -166.44(-5.14%)
Mar 17, 2020 3070 3372 3008 3241 0 +218.27(+7.22%)
Mar 16, 2020 2883 3148 2782 3023 0 -143.08(-4.52%)
Mar 13, 2020 3102 3200 2938 3166 0 +199.20(+6.71%)
Mar 12, 2020 3081 3218 2940 2967 0 -323.30(-9.83%)
Mar 11, 2020 3327 3364 3229 3290 0 -118.23(-3.47%)
Mar 10, 2020 3392 3438 3247 3408 0 +90.96(+2.74%)
Mar 09, 2020 3282 3414 3236 3317 0 -141.97(-4.10%)
Mar 06, 2020 3434 3485 3364 3459 0 -63.37(-1.80%)
Mar 05, 2020 3497 3575 3469 3522 0 -58.29(-1.63%)
Mar 04, 2020 3491 3593 3447 3581 0 +155.72(+4.55%)
Mar 03, 2020 3450 3518 3382 3425 0 -11.29(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.