Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0550 0.0500 0.0500 143,338 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 114,000 -0.01(-18.18%)
Apr 27, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0450 294,000 -0.01(-10.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 20, 2020 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0600 0.0500 0.0600 5,000 +0.01(+33.33%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 162,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0450 0.0400 0.0450 273,500 +0.01(+50.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+20.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 166,000 -0.00(-16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0300 179,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0250 0.0300 162,998 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-25.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 13, 2020 0.0350 0.0400 0.0350 0.0400 23,000 +0.00(+14.29%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 23,000 -0.01(-22.22%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0450 222,500 -0.01(-18.18%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 09, 2020 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Mar 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 02, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 28, 2020 0.0550 0.0550 0.0500 0.0500 137,175 -0.02(-28.57%)
Feb 26, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 25, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Feb 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0800 0.0750 0.0800 115,500 +0.01(+6.67%)
Feb 19, 2020 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Feb 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0800 0.0750 0.0750 8,000 -0.01(-11.76%)
Feb 11, 2020 0.0750 0.0850 0.0750 0.0850 76,000 +0.01(+21.43%)
Feb 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Feb 04, 2020 0.0550 0.0650 0.0500 0.0650 185,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.